Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525.00 0.200 0.210 0.30 32.48
DZ Bank Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525.00 0.180 0.200 0.30 32.48
BNP Paribas Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525.00 0.190 0.210 0.30 32.48
BNP Paribas Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525.00 0.170 0.190 0.30 32.48
Soc. Generale Call 534 META 21.06.2024   Call Meta Platforms 21.06.2024 534.00 0.140 0.150 0.33 32.44
Soc. Generale Call 534 META 21.06.2024   Call Meta Platforms 21.06.2024 534.00 0.130 0.140 0.33 32.44
Goldman Sachs Call 530 META 21.06.2024   Call Meta Platforms 21.06.2024 530.00 0.140 0.160 0.32 32.40
Soc. Generale Call 556 META 21.06.2024   Call Meta Platforms 21.06.2024 556.00 0.011 0.080 0.38 32.40
Soc. Generale Call 556 META 21.06.2024   Call Meta Platforms 21.06.2024 556.00 0.006 0.078 0.38 32.40
Soc. Generale Call 558 META 21.06.2024   Call Meta Platforms 21.06.2024 558.00 0.001 0.077 0.38 32.26
Soc. Generale Call 558 META 21.06.2024   Call Meta Platforms 21.06.2024 558.00 0.001 0.081 0.38 32.26
JP Morgan Call 522 META 21.06.2024   Call Meta Platforms 21.06.2024 522.00 0.220 0.230 0.30 32.19
Soc. Generale Call 530 META 21.06.2024   Call Meta Platforms 21.06.2024 530.00 0.170 0.180 0.32 32.05
Soc. Generale Call 530 META 21.06.2024   Call Meta Platforms 21.06.2024 530.00 0.160 0.170 0.32 32.05
DZ Bank Call 600 META 21.06.2024   Call Meta Platforms 21.06.2024 600.00 0.008 0.023 0.46 32.03
DZ Bank Call 600 META 21.06.2024   Call Meta Platforms 21.06.2024 600.00 0.007 0.022 0.46 32.03
UBS Call 500 META 20.12.2024   Call Meta Platforms 20.12.2024 500.00 0.830 0.840 0.05 31.98
UBS Call 500 META 20.12.2024   Call Meta Platforms 20.12.2024 500.00 0.840 0.850 0.05 31.98
UBS Call 500 META 20.12.2024   Call Meta Platforms 20.12.2024 500.00 0.830 0.840 0.05 31.98
DZ Bank Call 522.5 META 21.06.2024   Call Meta Platforms 21.06.2024 522.50 0.230 0.240 0.30 31.91
DZ Bank Call 522.5 META 21.06.2024   Call Meta Platforms 21.06.2024 522.50 0.210 0.220 0.30 31.91
BNP Paribas Call 555 META 21.06.2024   Call Meta Platforms 21.06.2024 555.00 0.017 0.091 0.38 31.89
BNP Paribas Call 555 META 21.06.2024   Call Meta Platforms 21.06.2024 555.00 0.015 0.091 0.38 31.89
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21.06.2024 570.00 0.002 - 0.49 31.84
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21.06.2024 570.00 0.003 - 0.49 31.84
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21.06.2024 570.00 0.002 - 0.49 31.84
Soc. Generale Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525.00 0.210 0.220 0.31 31.84
Soc. Generale Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525.00 0.200 0.210 0.31 31.84
Goldman Sachs Call 570 META 14.06.2024   Call Meta Platforms 14.06.2024 570.00 0.005 0.025 0.58 31.75
Soc. Generale Call 524 META 21.06.2024   Call Meta Platforms 21.06.2024 524.00 0.220 0.230 0.31 31.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.