Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 50.00 0.9400 1.1000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 47.50 1.1600 1.3200 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 60.00 0.3000 0.4600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 45.00 1.4100 1.5700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 51.00 0.8600 1.0200 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 65.00 0.1400 0.3000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 44.00 1.4300 1.7500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 47.00 1.2100 1.3700 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 50.00 0.8300 0.9900 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 60.00 0.1400 0.3000 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 55.00 0.4100 0.5700 - -
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 18.09.2024 65.00 0.0200 0.1800 - -
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 40.00 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 46.50 1.2600 1.4200 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19.06.2024 52.00 0.7200 - - -
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - - -