Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 35 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 35.00 - - 0.33 -5.26
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 34.57 - - 0.33 -5.42
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 34.57 0.100 - 0.33 -5.42
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 21.03.2025 35.00 - - 0.36 -5.63
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 48.00 - - 0.28 -5.67
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 48.00 0.400 0.410 0.28 -5.67
Morgan Stanley Put 40 IXD1 21.03.2025   Put INDITEX INH. EO... 21.03.2025 40.00 - - 0.31 -5.78
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 46.00 - - 0.30 -5.90
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 46.00 0.310 0.320 0.30 -5.90
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 - - 0.30 -6.10
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 44.00 - - 0.31 -6.18
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 44.00 0.240 0.250 0.31 -6.18
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.024 0.044 0.47 -6.19
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 - - 0.47 -6.19
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 - - 0.45 -6.49
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.030 0.040 0.45 -6.49
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 42.00 0.180 0.190 0.32 -6.52
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 42.00 - - 0.32 -6.52
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 32.00 0.041 0.051 0.43 -6.60
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 32.00 - - 0.43 -6.60
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 - - 0.34 -6.60
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 0.130 0.140 0.34 -6.60
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 - - 0.34 -6.60
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 38.00 0.100 0.110 0.36 -6.61
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 38.00 - - 0.36 -6.61
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 34.00 - - 0.40 -6.69
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 34.00 0.056 0.066 0.40 -6.69
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 36.00 0.075 0.085 0.38 -6.70
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 36.00 - - 0.38 -6.70
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 - - 0.44 -6.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.