Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 - - 2.33 1.72
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 - - 0.49 -2.32
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 4.790 4.920 0.49 -2.32
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 180.00 3.360 3.460 0.50 -2.60
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 180.00 - - 0.50 -2.60
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 - - 0.50 -2.81
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 4.200 4.340 0.50 -2.81
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 2.270 2.340 0.52 -2.83
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 - - 0.52 -2.83
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 - - 0.54 -3.06
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 1.450 1.500 0.54 -3.06
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180.00 2.770 2.880 0.51 -3.23
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180.00 - - 0.51 -3.23
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 - - 0.53 -3.59
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 1.740 1.810 0.53 -3.59
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200.00 3.420 3.580 0.52 -3.77
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200.00 - - 0.52 -3.77
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 - - 0.56 -3.87
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 1.030 1.080 0.56 -3.87
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180.00 1.900 2.010 0.50 -4.75
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180.00 - - 0.50 -4.75
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160.00 - - 0.54 -5.38
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160.00 1.020 1.090 0.54 -5.38
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140.00 0.520 0.570 0.59 -5.77
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140.00 - - 0.59 -5.77
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120.00 - - 0.65 -6.05
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120.00 0.230 0.280 0.65 -6.05
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21.06.2024 120.00 0.001 - 1.15 -23.76
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21.06.2024 120.00 - - 1.15 -23.76
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 150.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.