Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 100.00 0.001 - 0.20 13.95
Morgan Stanley Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 75.00 0.540 0.550 0.20 5.74
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 100.00 0.001 - 0.20 13.95
JP Morgan Call 64 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 64.00 - - 0.20 6.56
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 66.00 0.430 0.450 0.20 9.75
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 66.00 0.420 0.440 0.20 9.75
Morgan Stanley Call 75 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 75.00 0.520 0.530 0.20 5.88
Morgan Stanley Call 77.5 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 77.50 0.430 0.440 0.20 6.19
Morgan Stanley Call 87.5 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 87.50 0.215 0.223 0.20 7.48
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 73.00 - - 0.20 40.23
Morgan Stanley Call 67.5 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 67.50 0.670 0.680 0.20 5.92
Morgan Stanley Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 70.00 0.640 0.650 0.20 5.71
Morgan Stanley Call 85 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 85.00 0.260 0.270 0.20 7.10
Morgan Stanley Call 72.5 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 72.50 0.640 0.650 0.20 5.38
JP Morgan Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 82.00 - - 0.20 20.79
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 68.00 0.450 0.470 0.20 8.19
JP Morgan Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 68.00 - - 0.20 8.18
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 68.00 0.440 0.460 0.20 8.19
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.440 0.490 0.20 14.62
Morgan Stanley Call 92.5 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 92.50 0.106 0.114 0.20 9.11
Morgan Stanley Call 90 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 90.00 0.197 0.205 0.20 7.45
Morgan Stanley Call 67.5 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 67.50 0.580 0.590 0.20 6.70
Morgan Stanley Call 72.5 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 72.50 0.620 0.630 0.20 5.50
Morgan Stanley Call 90 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 90.00 0.184 0.192 0.20 7.65
Morgan Stanley Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 70.00 0.750 0.760 0.20 5.04
JP Morgan Put 66 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 66.00 - - 0.20 -12.63
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 0.330 0.380 0.20 18.94
Morgan Stanley Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 65.00 0.810 0.820 0.20 5.40
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 65.00 0.650 0.670 0.20 6.71
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 65.00 - - 0.20 6.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.