Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 130.00 0.690 0.760 0.22 5.80
DZ Bank Call 105 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 105.00 - - 0.22 4.95
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 110.00 - - 0.22 14.45
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 110.00 4.130 4.180 0.22 14.45
BNP Paribas Call 150 SY1 18.12.2026   Call SYMRISE AG INH. O.N. 18.12.2026 150.00 0.480 0.520 0.22 5.85
BNP Paribas Call 150 SY1 18.12.2026   Call SYMRISE AG INH. O.N. 18.12.2026 150.00 - - 0.22 5.85
BNP Paribas Call 125 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 125.00 - - 0.22 13.20
BNP Paribas Call 125 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 125.00 0.160 0.180 0.22 13.20
Morgan Stanley Call 117.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 117.50 - - 0.22 20.48
HSBC WAR. CALL 12/25 SY1   Call SYMRISE AG INH. O.N. 17.12.2025 110.00 1.1800 1.2500 0.22 5.40
HSBC Call 110 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 17.12.2025 110.00 - - 0.22 5.40
HSBC Call 110 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 17.12.2025 110.00 1.180 1.250 0.22 5.40
Soc. Generale Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 120.00 - - 0.22 8.72
Soc. Generale Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 120.00 0.480 0.500 0.22 8.72
Morgan Stanley Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 120.00 - - 0.22 8.72
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 110.00 1.500 1.530 0.22 4.53
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 110.00 - - 0.22 4.53
UniCredit Call 140 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 17.12.2025 140.00 - - 0.22 8.13
UniCredit Call 140 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 17.12.2025 140.00 0.250 0.320 0.22 8.13
UC WAR. CALL 12/25 SY1   Call SYMRISE AG INH. O.N. 17.12.2025 140.00 0.2500 0.3200 0.22 8.13
DZ Bank Call 140 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 140.00 0.500 0.520 0.22 6.36
DZ Bank Call 140 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 140.00 - - 0.22 6.36
Soc. Generale Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 130.00 0.240 0.250 0.22 10.38
Soc. Generale Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 130.00 - - 0.22 10.38
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 17.06.2026 140.00 0.4500 0.5200 0.22 6.36
HSBC Call 140 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 140.00 - - 0.22 6.36
HSBC Call 140 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 140.00 0.450 0.520 0.22 6.36
BNP Paribas Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 150.00 - - 0.22 8.95
BNP Paribas Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 150.00 0.160 0.180 0.22 8.95
DZ Bank Call 105 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 105.00 1.180 1.190 0.22 6.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.