Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 2040 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 2'040.00 0.200 0.230 0.57 4.48
Goldman Sachs Call 600 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 600.00 3.29 3.32 0.56 2.10
Goldman Sachs Call 780 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 780.00 1.29 1.31 0.56 4.75
Goldman Sachs Call 1350 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1'350.00 0.053 0.073 0.56 9.05
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'300.00 0.042 0.138 0.56 7.69
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'300.00 0.040 0.136 0.56 7.69
Goldman Sachs Call 1200 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'200.00 0.320 0.350 0.56 5.30
Goldman Sachs Call 1800 PLD 05.03.2025   Call PALLADIUM (Fixing) 05.03.2025 1'800.00 0.160 0.190 0.56 5.16
Goldman Sachs Put 420 PLD 04.06.2025   Put PALLADIUM (Fixing) 04.06.2025 420.00 0.070 0.100 0.56 -3.55
Goldman Sachs Call 720 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 720.00 1.92 1.94 0.56 3.40
BNP Paribas Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'050.00 0.230 0.330 0.56 5.95
BNP Paribas Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'050.00 0.220 0.320 0.56 5.95
Goldman Sachs Call 1590 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'590.00 0.100 0.130 0.56 6.36
Goldman Sachs Call 1500 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1'500.00 0.090 0.120 0.56 6.84
Goldman Sachs Call 1230 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 1'230.00 0.044 0.064 0.56 10.93
Goldman Sachs Call 1380 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'380.00 0.080 0.110 0.55 7.68
Goldman Sachs Call 1920 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1'920.00 0.230 0.260 0.55 4.44
Goldman Sachs Call 1140 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'140.00 0.400 0.430 0.55 5.12
Goldman Sachs Call 960 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 960.00 0.790 0.810 0.55 4.35
Goldman Sachs Call 660 PLD 05.03.2025   Call PALLADIUM (Fixing) 05.03.2025 660.00 2.70 2.73 0.55 2.45
Goldman Sachs Call 1740 PLD 05.03.2025   Call PALLADIUM (Fixing) 05.03.2025 1'740.00 0.170 0.200 0.55 5.14
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'500.00 0.001 0.046 0.55 9.23
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'500.00 0.001 0.046 0.55 9.23
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'500.00 0.001 0.046 0.55 9.23
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'500.00 0.001 0.046 0.55 9.23
BNP Paribas Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 900.00 0.660 0.760 0.55 4.88
BNP Paribas Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 900.00 0.650 0.750 0.55 4.88
Goldman Sachs Call 1080 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'080.00 0.490 0.520 0.55 4.91
Goldman Sachs Put 630 PLD 07.08.2024   Put PALLADIUM (Fixing) 07.08.2024 630.00 0.009 0.029 0.55 -10.83
Goldman Sachs Call 1350 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'350.00 0.090 0.120 0.55 7.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.