Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 45 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 45.00 - - 0.27 -11.04
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 54.00 - - 0.27 17.27
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 54.00 0.003 0.020 0.27 17.27
JP Morgan Put 42 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 42.00 - - 0.27 -7.44
BNP Paribas Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 - - 0.27 -8.36
BNP Paribas Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 0.100 0.110 0.27 -8.36
Soc. Generale Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 - - 0.27 -8.36
Soc. Generale Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 0.100 0.110 0.27 -8.36
JP Morgan Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 - - 0.26 -6.51
BNP Paribas Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 45.00 - - 0.26 -6.29
BNP Paribas Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 45.00 0.280 0.290 0.26 -6.29
BVT Put 42 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 42.00 - - 0.26 -7.54
BVT Put 42 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 42.00 - - 0.26 -7.54
Goldman Sachs Put 44 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 44.00 - - 0.26 -6.72
Goldman Sachs Put 42 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 42.00 - - 0.26 -15.39
Morgan Stanley Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 - - 0.26 -8.56
JP Morgan Put 44 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 44.00 - - 0.26 -18.36
JP Morgan Put 42 VZ 17.04.2025   Put Verizon Communicatio... 17.04.2025 42.00 - - 0.26 -7.06
JP Morgan Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 - - 0.26 -13.52
Goldman Sachs Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 - - 0.26 -8.61
BVT Put 44 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 44.00 - - 0.26 -6.83
BVT Put 44 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 44.00 - - 0.26 -6.83
Goldman Sachs Put 44 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 44.00 - - 0.26 -12.75
Soc. Generale Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 - - 0.26 -13.66
Soc. Generale Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.041 0.051 0.26 -13.66
Goldman Sachs Put 45 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 45.00 - - 0.26 -7.97
JP Morgan Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 44.00 - - 0.26 -9.94
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 - - 0.26 -13.81
JP Morgan Put 44 VZ 17.04.2025   Put Verizon Communicatio... 17.04.2025 44.00 - - 0.26 -6.44
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 32.00 - - 0.25 -8.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.