Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 170 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 170.00 0.003 0.053 0.53 62.12
Goldman Sachs Call 165 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 165.00 0.160 0.260 0.53 39.18
JP Morgan Put 145 PEP 19.07.2024   Put PepsiCo Inc 19.07.2024 145.00 0.008 0.110 0.53 -12.11
Goldman Sachs Call 172 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 172.00 0.002 0.052 0.52 74.83
JP Morgan Put 160 PEP 28.06.2024   Put PepsiCo Inc 28.06.2024 160.00 0.025 0.120 0.52 -20.10
Soc. Generale Call 215 PEP 19.07.2024   Call PepsiCo Inc 19.07.2024 215.00 0.001 0.031 0.48 19.24
Soc. Generale Call 215 PEP 19.07.2024   Call PepsiCo Inc 19.07.2024 215.00 0.001 0.031 0.48 19.24
Goldman Sachs Put 100 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 100.00 0.005 0.035 0.48 -11.14
JP Morgan Put 130 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 130.00 0.016 0.120 0.47 -7.94
UBS Call 154 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 154.00 1.430 1.480 0.46 5.79
UBS Call 154 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 154.00 1.45 1.49 0.46 5.79
UBS Call 154 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 154.00 1.430 1.480 0.46 5.79
Goldman Sachs Call 220 PEP 19.07.2024   Call PepsiCo Inc 19.07.2024 220.00 0.002 0.052 0.46 22.28
JP Morgan Put 150 PEP 19.07.2024   Put PepsiCo Inc 19.07.2024 150.00 0.016 0.110 0.45 -13.52
Goldman Sachs Put 130 PEP 19.07.2024   Put PepsiCo Inc 19.07.2024 130.00 0.005 0.035 0.45 -20.39
UBS Call 155 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 155.00 1.360 1.400 0.45 5.98
UBS Call 155 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 155.00 1.37 1.41 0.45 5.98
UBS Call 155 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 155.00 1.360 1.400 0.45 5.98
Soc. Generale Call 210 PEP 19.07.2024   Call PepsiCo Inc 19.07.2024 210.00 0.001 0.031 0.45 20.73
Soc. Generale Call 210 PEP 19.07.2024   Call PepsiCo Inc 19.07.2024 210.00 0.001 0.031 0.45 20.73
UBS Call 156 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 156.00 1.280 1.320 0.44 6.19
UBS Call 156 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 156.00 1.29 1.34 0.44 6.19
UBS Call 156 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 156.00 1.280 1.320 0.44 6.19
JP Morgan Call 220 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 220.00 0.012 0.210 0.44 6.21
Goldman Sachs Put 100 PEP 18.10.2024   Put PepsiCo Inc 18.10.2024 100.00 0.008 0.038 0.44 -10.50
JP Morgan Call 195 PEP 16.08.2024   Call PepsiCo Inc 16.08.2024 195.00 0.006 0.160 0.43 11.23
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 170.00 0.340 0.420 0.43 -35.24
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 170.00 0.340 0.420 0.43 -35.24
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 170.00 0.340 0.380 0.43 -35.24
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 170.00 0.340 0.380 0.43 -35.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.