Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 30.5 INTC 17.01.2025   Call Intel Corporation 17.01.2025 30.50 - - 1.08 1.98
UBS Call 30.5 INTC 17.01.2025   Call Intel Corporation 17.01.2025 30.50 - - 1.08 1.98
UBS Call 30.5 INTC 17.01.2025   Call Intel Corporation 17.01.2025 30.50 - - 1.08 1.98
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20.06.2024 45.00 0.0010 0.0110 1.08 10.86
HSBC Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20.06.2024 45.00 - - 1.08 10.86
HSBC Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20.06.2024 45.00 0.001 0.011 1.08 10.86
BVT Put 49 INTC 21.06.2024   Put Intel Corporation 21.06.2024 49.00 - - 1.08 -1.62
BVT Put 49 INTC 21.06.2024   Put Intel Corporation 21.06.2024 49.00 - - 1.08 -1.62
UBS Call 30.5 INTC 20.12.2024   Call Intel Corporation 20.12.2024 30.50 - - 1.08 2.07
UBS Call 30.5 INTC 20.12.2024   Call Intel Corporation 20.12.2024 30.50 - - 1.08 2.07
UBS Call 30.5 INTC 20.12.2024   Call Intel Corporation 20.12.2024 30.50 - - 1.08 2.07
Goldman Sachs Call 70 INTC 19.07.2024   Call Intel Corporation 19.07.2024 70.00 - - 1.08 7.56
UBS Call 29.5 INTC 21.03.2025   Call Intel Corporation 21.03.2025 29.50 - - 1.08 1.81
UBS Call 29.5 INTC 21.03.2025   Call Intel Corporation 21.03.2025 29.50 - - 1.08 1.81
UBS Call 29.5 INTC 21.03.2025   Call Intel Corporation 21.03.2025 29.50 - - 1.08 1.81
UBS Call 31.5 INTC 21.03.2025   Call Intel Corporation 21.03.2025 31.50 - - 1.07 1.85
UBS Call 31.5 INTC 21.03.2025   Call Intel Corporation 21.03.2025 31.50 - - 1.07 1.85
UBS Call 31.5 INTC 21.03.2025   Call Intel Corporation 21.03.2025 31.50 - - 1.07 1.85
JP Morgan Call 46 INTC 21.06.2024   Call Intel Corporation 21.06.2024 46.00 - - 1.07 9.83
UBS Call 31.5 INTC 17.01.2025   Call Intel Corporation 17.01.2025 31.50 - - 1.07 2.01
UBS Call 31.5 INTC 17.01.2025   Call Intel Corporation 17.01.2025 31.50 - - 1.07 2.01
UBS Call 31.5 INTC 17.01.2025   Call Intel Corporation 17.01.2025 31.50 - - 1.07 2.01
Goldman Sachs Call 45 INL 21.06.2024   Call INTEL CORP. DL... 21.06.2024 45.00 - - 1.07 10.62
UBS Call 33.5 INTC 17.01.2025   Call Intel Corporation 17.01.2025 33.50 - - 1.07 2.06
UBS Call 33.5 INTC 17.01.2025   Call Intel Corporation 17.01.2025 33.50 - - 1.07 2.06
UBS Call 33.5 INTC 17.01.2025   Call Intel Corporation 17.01.2025 33.50 - - 1.07 2.06
UBS Call 33.5 INTC 20.12.2024   Call Intel Corporation 20.12.2024 33.50 - - 1.07 2.17
UBS Call 33.5 INTC 20.12.2024   Call Intel Corporation 20.12.2024 33.50 - - 1.07 2.17
UBS Call 33.5 INTC 20.12.2024   Call Intel Corporation 20.12.2024 33.50 - - 1.07 2.17
UBS Call 33.5 INTC 21.03.2025   Call Intel Corporation 21.03.2025 33.50 - - 1.07 1.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.