Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 380.00 - - 0.29 -12.89
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 380.00 0.310 0.430 0.29 -12.89
JP Morgan Put 440 LOR 21.03.2025   Put L OREAL INH. E... 21.03.2025 440.00 - - 0.29 -4.71
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 350.00 - - 0.29 -9.42
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 350.00 0.330 0.450 0.29 -9.42
JP Morgan Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 490.00 - - 0.29 7.83
BVT Put 370 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 370.00 - - 0.29 -13.88
BVT Put 370 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 370.00 - - 0.29 -13.88
JP Morgan Put 450 LOR 21.03.2025   Put L OREAL INH. E... 21.03.2025 450.00 - - 0.29 -4.51
JP Morgan Put 450 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 450.00 - - 0.29 -5.54
Morgan Stanley Put 325 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 325.00 - - 0.29 -6.44
JP Morgan Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 430.00 - - 0.29 8.26
JP Morgan Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 480.00 - - 0.29 7.54
JP Morgan Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 450.00 - - 0.29 9.49
JP Morgan Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 440.00 - - 0.29 6.37
JP Morgan Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 460.00 - - 0.29 6.99
JP Morgan Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 430.00 - - 0.29 6.09
BNP Paribas Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 380.00 - - 0.29 4.68
BNP Paribas Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 380.00 7.470 7.710 0.29 4.68
JP Morgan Call 465 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 465.00 - - 0.29 7.15
JP Morgan Call 465 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 465.00 - - 0.29 10.50
JP Morgan Call 455 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 455.00 - - 0.29 6.85
JP Morgan Call 435 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 435.00 - - 0.29 8.64
JP Morgan Call 485 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 485.00 - - 0.29 7.80
JP Morgan Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 470.00 - - 0.29 7.33
JP Morgan Call 445 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 445.00 - - 0.29 9.27
JP Morgan Call 435 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 435.00 - - 0.29 5.18
JP Morgan Call 440 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 440.00 - - 0.29 4.62
BVT Put 340 LOR 21.03.2025   Put L OREAL INH. E... 21.03.2025 340.00 - - 0.29 -7.58
BVT Put 340 LOR 21.03.2025   Put L OREAL INH. E... 21.03.2025 340.00 - - 0.29 -7.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.