Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 170 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 170.00 - - 0.69 -13.89
BNP Paribas Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 165.00 - - 0.75 -13.07
BNP Paribas Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 165.00 - - 0.75 -13.07
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 170.00 0.0260 0.0460 0.69 -13.83
HSBC Put 170 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 170.00 0.027 0.047 0.69 -13.83
HSBC Put 170 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 170.00 0.026 0.046 0.69 -13.83
UBS Put 180 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 180.00 0.098 0.108 0.73 -13.27
UBS Put 180 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 180.00 0.098 0.108 0.73 -13.27
UBS Put 180 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 180.00 0.098 0.108 0.73 -13.27
JP Morgan Call 310 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 310.00 0.002 0.012 0.77 13.13
Soc. Generale Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 165.00 0.001 0.026 0.73 -13.52
Goldman Sachs Put 150 ADS 19.07.2024   Put ADIDAS AG NA O.N. 19.07.2024 150.00 0.030 - 0.69 -8.44
DZ Bank Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 170.00 - - 0.73 -12.79
DZ Bank Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 170.00 - - 0.73 -12.79
BNP Paribas Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 170.00 - - 0.73 -12.79
BNP Paribas Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 170.00 - - 0.73 -12.79
JP Morgan Call 320 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 320.00 0.002 0.052 0.75 14.48
Goldman Sachs Put 120 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 120.00 0.044 - 0.73 -5.37
JP Morgan Call 185 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 185.00 - - 0.71 4.57
BNP Paribas Put 172 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 172.00 - - 0.71 -13.08
BNP Paribas Put 172 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 172.00 - - 0.71 -13.08
Goldman Sachs Call 150 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 150.00 8.20 - 0.71 2.44
JP Morgan Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 170.00 0.016 0.026 0.71 -13.46
Goldman Sachs Put 180 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 180.00 0.029 - 0.71 -12.02
DZ Bank Put 172.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 172.50 - - 0.71 -13.13
DZ Bank Put 172.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 172.50 - - 0.71 -13.13
BVT Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 165.00 - - 0.70 -14.32
BVT Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 165.00 - - 0.70 -14.32
BVT Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 170.00 - - 0.70 -13.52
Goldman Sachs Call 300 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 300.00 0.010 - 0.74 13.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.