Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 52.00 0.021 0.031 0.72 -16.38
Goldman Sachs Call 120 CON 20.09.2024   Call CONTINENTAL AG O.N. 20.09.2024 120.00 0.001 0.051 0.72 7.04
DZ Bank Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 55.00 0.590 0.600 0.72 7.24
DZ Bank Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 55.00 0.610 0.620 0.72 7.24
BVT Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 55.00 0.560 0.570 0.72 7.24
BVT Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 55.00 0.570 0.580 0.72 7.24
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 85.00 - - 0.71 26.93
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 85.00 - - 0.71 26.93
Soc. Generale Call 51 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 51.00 0.94 0.95 0.70 5.57
Soc. Generale Call 51 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 51.00 0.960 0.970 0.70 5.57
Soc. Generale Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 74.00 0.001 0.020 0.70 19.77
Soc. Generale Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 74.00 0.001 0.020 0.70 19.77
BVT Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 74.00 0.001 0.020 0.70 19.77
BVT Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 74.00 0.001 0.020 0.70 19.77
BVT Put 51 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 51.00 0.004 0.020 0.70 -18.31
BNP Paribas Put 70 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 70.00 - - 0.70 -5.56
BVT Put 51 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 51.00 0.004 0.020 0.70 -18.31
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19.06.2024 68.00 0.7500 0.7800 0.69 -6.70
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 68.00 0.770 0.800 0.69 -6.70
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 19.06.2024 68.00 0.750 0.780 0.69 -6.70
Morgan Stanley Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 71.00 - - 0.69 17.88
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19.06.2024 60.00 0.3100 - 0.69 11.21
UniCredit Call 60 CON 19.06.2024   Call CONTINENTAL AG O.N. 19.06.2024 60.00 - - 0.69 11.21
UniCredit Call 60 CON 19.06.2024   Call CONTINENTAL AG O.N. 19.06.2024 60.00 - - 0.69 11.21
Goldman Sachs Call 85 CON 19.07.2024   Call CONTINENTAL AG O.N. 19.07.2024 85.00 0.001 0.051 0.69 10.43
BNP Paribas Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 70.00 0.001 0.050 0.69 17.23
BNP Paribas Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 70.00 0.001 0.050 0.69 17.23
Goldman Sachs Put 30 CON 20.12.2024   Put CONTINENTAL AG O.N. 20.12.2024 30.00 0.017 0.027 0.69 -4.00
DZ Bank Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 84.00 - - 0.69 27.71
DZ Bank Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 84.00 - - 0.69 27.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.