Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'900.00 - - 0.29 7.79
BVT Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4'000.00 - - 0.28 8.17
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4'100.00 - - 0.29 8.48
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 3'200.00 - - - -
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4'200.00 - - 0.28 8.85
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'500.00 - - 0.30 6.28
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4'100.00 - - 0.29 8.48
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 3'200.00 - - - -
BNP Paribas Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'800.00 - - 0.35 3.90
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4'200.00 - - 0.28 8.85
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'000.00 - - 0.33 4.51
BVT Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4'000.00 - - 0.28 8.17
Goldman Sachs Call 5500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 5'500.00 - - 0.55 5.01
Goldman Sachs Call 5500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 5'500.00 - - 0.55 5.01
BNP Paribas Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'500.00 - - 0.38 3.16
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'400.00 - - 0.40 2.95
BNP Paribas Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'200.00 - - 0.31 5.19
BNP Paribas Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'000.00 - - 0.78 1.99
BNP Paribas Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'600.00 - - 0.37 3.40
BNP Paribas Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'800.00 - - 0.29 7.49
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'200.00 - - 0.60 2.41
Goldman Sachs Call 5000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 5'000.00 - - 0.49 5.35
Goldman Sachs Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'800.00 - - 0.42 3.43
Goldman Sachs Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'800.00 - - 0.33 4.56
Goldman Sachs Put 3500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 3'500.00 - - 0.32 -3.82
Goldman Sachs Put 3500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 3'500.00 - - - -
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'900.00 - - 0.29 7.79
BVT Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'800.00 - - 0.29 7.42
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 3'000.00 - - 0.19 -8.00
BVT Call 3700 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'700.00 - - 0.29 7.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.