Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 55 TSN 20.12.2024   Call Tyson Foods 20.12.2024 55.00 0.460 0.470 0.38 5.34
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 20.12.2024 70.00 0.054 0.095 0.26 10.61
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 20.12.2024 75.00 0.029 0.091 0.39 7.80
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 20.12.2024 45.00 1.14 1.15 0.52 3.25
BVT Call 56 TSN 20.12.2024   Call Tyson Foods 20.12.2024 56.00 0.400 0.430 0.24 7.24
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 20.12.2024 45.00 1.010 1.260 0.27 4.08
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60.00 0.234 0.250 0.24 8.72
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 20.12.2024 55.00 0.310 0.340 0.29 -5.97
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 20.12.2024 70.00 0.050 0.060 0.24 11.95
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 20.12.2024 44.00 1.070 - 0.26 3.97
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20.12.2024 48.00 0.103 0.113 0.20 -10.95
JP Morgan Call 75 TSN 20.12.2024   Call Tyson Foods 20.12.2024 75.00 0.024 0.084 0.32 9.33
BVT Call 65 TSN 20.12.2024   Call Tyson Foods 20.12.2024 65.00 0.114 0.124 0.24 10.38
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 20.12.2024 54.00 0.450 0.580 0.26 6.31
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20.12.2024 64.00 0.840 0.870 - -
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60.00 0.240 0.270 0.25 8.42
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60.00 0.560 0.590 - -
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 20.12.2024 55.00 0.410 0.530 0.26 6.58
BVT Call 68 TSN 20.12.2024   Call Tyson Foods 20.12.2024 68.00 0.071 0.081 0.24 11.33
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 20.12.2024 52.00 0.560 0.700 0.27 5.69
BVT Call 58 TSN 20.12.2024   Call Tyson Foods 20.12.2024 58.00 0.300 0.320 0.24 7.99
Soc. Generale Call 48 TSN 20.12.2024   Call Tyson Foods 20.12.2024 48.00 0.820 0.990 0.28 4.66
BVT Call 74 TSN 20.12.2024   Call Tyson Foods 20.12.2024 74.00 0.023 0.033 0.25 13.03
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 20.12.2024 70.00 0.054 0.095 0.26 10.61
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 20.12.2024 62.00 0.178 0.191 0.24 9.40
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 20.12.2024 58.00 0.280 0.380 0.25 7.58
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20.12.2024 56.00 0.340 0.360 - -
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 20.12.2024 42.00 1.20 - 0.26 3.57
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 20.12.2024 64.00 0.133 0.143 0.24 10.05
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 20.12.2024 52.00 0.560 0.700 0.27 5.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.