Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 300 GD 28.06.2024   Put General Dynamics Cor... 28.06.2024 300.00 - - 0.28 -18.03
JP Morgan Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 280.00 - - 1.39 8.02
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 280.00 - - - -
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 250.00 - - 1.18 -12.28
JP Morgan Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 260.00 - - 2.25 4.54
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 280.00 - - 0.30 19.79
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 310.00 - - 0.64 21.49
JP Morgan Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 270.00 - - 1.94 5.47
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 310.00 - - 0.30 61.42
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 260.00 - - 0.25 -69.02
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 240.00 - - 1.40 -10.46
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 330.00 - - 1.16 12.41
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 290.00 - - 0.25 35.63
JP Morgan Put 290 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 290.00 - - 0.23 -47.09
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 260.00 - - 0.98 -14.24
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 300.00 - - - -
JP Morgan Put 300 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 300.00 - - 0.31 -22.41
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 300.00 - - 0.38 33.56
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 280.00 - - 0.45 -28.83
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 270.00 - - 0.74 -18.14
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 290.00 - - 0.19 46.58
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 300.00 - - 0.19 85.27
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 320.00 - - 0.99 13.93
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 260.00 - - 1.17 7.70
Morgan Stanley Call 290 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 290.00 - - 1.32 9.24
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 270.00 - - 2.00 5.32
Morgan Stanley Call 320 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 320.00 - - 0.78 24.27
Morgan Stanley Call 300 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 300.00 - - 0.98 14.36
Morgan Stanley Call 275 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 275.00 - - 1.55 6.95
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 250.00 - - 0.47 -36.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.