Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'600.00 6.750 6.810 0.38 3.52
BVT Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'800.00 1.120 1.180 0.31 7.45
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'200.00 9.92 - 0.65 2.40
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4'200.00 0.560 0.590 0.31 8.50
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'500.00 1.88 1.93 0.31 6.46
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4'100.00 0.670 0.710 0.31 8.29
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'200.00 9.910 - 0.65 2.40
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4'200.00 0.560 0.590 0.31 8.50
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'500.00 1.870 1.920 0.31 6.46
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4'100.00 0.670 0.710 0.31 8.29
BNP Paribas Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'500.00 7.51 7.57 0.39 3.28
BVT Call 2300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'300.00 9.20 9.42 0.44 2.80
BNP Paribas Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'000.00 - - 0.85 1.97
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'900.00 4.81 4.99 0.36 4.26
BNP Paribas Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'500.00 7.500 7.560 0.39 3.28
BVT Call 2300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'300.00 9.190 9.410 0.44 2.80
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'400.00 8.30 8.36 0.40 3.06
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'900.00 4.800 4.980 0.36 4.26
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'000.00 4.12 4.17 0.34 4.69
BVT Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'400.00 8.40 8.61 0.42 2.99
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'400.00 8.280 8.340 0.40 3.06
BVT Call 3100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'100.00 3.62 3.77 0.34 4.95
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'000.00 4.110 4.160 0.34 4.69
BVT Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'400.00 8.390 8.600 0.42 2.99
BVT Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'500.00 1.86 1.96 0.31 6.51
BVT Call 3100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'100.00 3.610 3.760 0.34 4.95
BNP Paribas Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'200.00 3.07 3.12 0.32 5.37
BVT Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2'500.00 7.63 7.84 0.41 3.20
BVT Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3'500.00 1.860 1.960 0.31 6.51
BVT Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2'800.00 1.18 1.22 0.32 -5.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.