Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 250.00 0.144 0.158 0.21 8.69
HSBC Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 1.080 1.090 0.20 5.94
Goldman Sachs Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 - - 0.19 7.47
UBS Call 178 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 178.00 - - 0.19 6.09
HSBC Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 - - 0.19 5.11
JP Morgan Put 155 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 155.00 - - 0.33 -2.70
JP Morgan Call 190 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 190.00 - - 0.25 5.12
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 120.00 - - 0.37 -3.15
JP Morgan Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 - - 0.25 4.51
JP Morgan Put 130 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 130.00 - - 0.35 -3.05
Soc. Generale Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 - - 0.21 6.80
Soc. Generale Call 135 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 135.00 - - 0.18 4.00
Soc. Generale Call 155 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 155.00 - - 0.20 4.76
Soc. Generale Call 145 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 145.00 - - 0.19 4.36
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 80.00 - - 0.36 -4.55
Goldman Sachs Call 225 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 225.00 - - 0.19 8.70
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 - - 0.21 6.74
UBS Call 165 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 165.00 - - 0.19 5.42
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 - - 0.19 4.09
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 250.00 - - 0.21 8.69
JP Morgan Call 205 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 205.00 - - 0.25 5.53
HSBC Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 - - 0.20 5.53
JP Morgan Call 175 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 175.00 - - 0.25 4.66
JP Morgan Put 135 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 135.00 - - 0.35 -3.01
Goldman Sachs Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 - - 0.18 5.36
JP Morgan Call 215 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 215.00 - - 0.27 5.39
JP Morgan Call 195 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 195.00 - - 0.25 5.28
JP Morgan Put 160 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 160.00 - - 0.33 -2.63
Goldman Sachs Put 180 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 180.00 - - 0.28 -2.75
JP Morgan Put 165 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 165.00 - - 0.33 -2.54
* Too many results found, please restrict the search by using the filter options.