Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 250 AAPL 18.06.2027   Call Apple Inc 18.06.2027 250.00 3.280 3.310 0.29 3.19
HSBC Put 160 AAPL 18.06.2027   Put Apple Inc 18.06.2027 160.00 - - 0.29 -2.99
HSBC Call 280 AAPL 18.06.2027   Call Apple Inc 18.06.2027 280.00 - - 0.25 3.98
HSBC Put 140 AAPL 18.06.2027   Put Apple Inc 18.06.2027 140.00 - - 0.30 -3.14
HSBC Call 280 AAPL 18.06.2027   Call Apple Inc 18.06.2027 280.00 2.030 2.050 0.25 3.98
HSBC Put 160 AAPL 18.06.2027   Put Apple Inc 18.06.2027 160.00 1.030 1.050 0.29 -2.99
HSBC WAR. CALL 06/27 APC   Call Apple Inc 18.06.2027 290.00 1.8100 1.8300 0.25 4.13
HSBC Put 140 AAPL 18.06.2027   Put Apple Inc 18.06.2027 140.00 0.660 0.680 0.30 -3.14
HSBC Call 290 AAPL 18.06.2027   Call Apple Inc 18.06.2027 290.00 - - 0.25 4.13
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18.06.2027 185.00 1.6700 1.6800 0.27 -2.77
HSBC Call 290 AAPL 18.06.2027   Call Apple Inc 18.06.2027 290.00 1.810 1.830 0.25 4.13
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18.06.2027 190.00 1.8200 1.8400 0.27 -2.72
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18.06.2027 145.00 0.7400 0.7600 0.30 -3.11
HSBC Put 185 AAPL 18.06.2027   Put Apple Inc 18.06.2027 185.00 - - 0.27 -2.77
HSBC Put 145 AAPL 18.06.2027   Put Apple Inc 18.06.2027 145.00 - - 0.30 -3.11
HSBC Put 190 AAPL 18.06.2027   Put Apple Inc 18.06.2027 190.00 - - 0.27 -2.72
HSBC Put 145 AAPL 18.06.2027   Put Apple Inc 18.06.2027 145.00 0.740 0.760 0.30 -3.11
HSBC Put 185 AAPL 18.06.2027   Put Apple Inc 18.06.2027 185.00 1.670 1.680 0.27 -2.77
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18.06.2027 165.00 1.1500 1.1600 0.28 -2.96
HSBC Put 190 AAPL 18.06.2027   Put Apple Inc 18.06.2027 190.00 1.820 1.840 0.27 -2.72
HSBC Put 165 AAPL 18.06.2027   Put Apple Inc 18.06.2027 165.00 - - 0.28 -2.96
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18.06.2027 200.00 2.1500 2.1700 0.27 -2.62
HSBC Put 165 AAPL 18.06.2027   Put Apple Inc 18.06.2027 165.00 1.140 1.150 0.28 -2.96
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18.06.2027 195.00 1.9800 2.0000 0.27 -2.67
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18.06.2027 170.00 1.2600 1.2700 0.28 -2.92
HSBC Put 200 AAPL 18.06.2027   Put Apple Inc 18.06.2027 200.00 - - 0.27 -2.62
HSBC Put 170 AAPL 18.06.2027   Put Apple Inc 18.06.2027 170.00 - - 0.28 -2.92
HSBC Put 195 AAPL 18.06.2027   Put Apple Inc 18.06.2027 195.00 - - 0.27 -2.67
HSBC Put 170 AAPL 18.06.2027   Put Apple Inc 18.06.2027 170.00 1.260 1.270 0.28 -2.92
HSBC Put 200 AAPL 18.06.2027   Put Apple Inc 18.06.2027 200.00 2.150 2.170 0.27 -2.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.