Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 18.06.2025 25.00 1.7100 1.7200 0.22 6.58
UniCredit Call 25 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 25.00 1.70 1.71 0.22 6.58
UniCredit Call 25 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 25.00 1.710 1.720 0.22 6.58
HSBC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 18.06.2025 25.00 1.6800 1.7100 0.22 6.64
HSBC Call 25 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 25.00 1.67 1.70 0.22 6.64
HSBC Call 25 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 25.00 1.680 1.710 0.22 6.64
HSBC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 18.06.2025 28.00 0.9600 0.9900 0.24 7.33
HSBC Call 28 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 28.00 0.960 0.990 0.24 7.33
HSBC Call 28 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 28.00 0.960 0.990 0.24 7.33
HSBC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 18.06.2025 30.00 0.6700 0.7000 0.25 7.70
HSBC Call 30 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 30.00 0.660 0.690 0.25 7.70
HSBC Call 30 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 30.00 0.670 0.700 0.25 7.70
HSBC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 18.06.2025 35.00 0.2600 0.2900 0.27 8.55
HSBC Call 35 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 35.00 0.250 0.280 0.27 8.55
HSBC Call 35 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 35.00 0.260 0.290 0.27 8.55
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 18.06.2025 22.00 2.5700 2.6000 0.41 -2.94
HSBC Put 22 ARRD 18.06.2025   Put ARCELORMITTAL S.A. N... 18.06.2025 22.00 2.58 2.61 0.41 -2.94
HSBC Put 22 ARRD 18.06.2025   Put ARCELORMITTAL S.A. N... 18.06.2025 22.00 2.570 2.600 0.41 -2.94
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 18.06.2025 24.00 3.6900 3.7200 0.42 -2.56
HSBC Put 24 ARRD 18.06.2025   Put ARCELORMITTAL S.A. N... 18.06.2025 24.00 3.71 3.74 0.42 -2.56
HSBC Put 24 ARRD 18.06.2025   Put ARCELORMITTAL S.A. N... 18.06.2025 24.00 3.690 3.720 0.42 -2.56
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 18.06.2025 25.00 4.3400 4.3700 0.43 -2.37
HSBC Put 25 ARRD 18.06.2025   Put ARCELORMITTAL S.A. N... 18.06.2025 25.00 4.36 4.39 0.43 -2.37
HSBC Put 25 ARRD 18.06.2025   Put ARCELORMITTAL S.A. N... 18.06.2025 25.00 4.340 4.370 0.43 -2.37
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 18.06.2025 26.00 5.0500 5.0800 0.44 -2.19
HSBC Put 26 ARRD 18.06.2025   Put ARCELORMITTAL S.A. N... 18.06.2025 26.00 5.07 5.10 0.44 -2.19
HSBC Put 26 ARRD 18.06.2025   Put ARCELORMITTAL S.A. N... 18.06.2025 26.00 5.050 5.080 0.44 -2.19
UC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 18.06.2025 28.00 0.9600 0.9700 0.24 7.37
UniCredit Call 28 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 28.00 0.950 0.960 0.24 7.37
UniCredit Call 28 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 28.00 0.960 0.970 0.24 7.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.