Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 70 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 70.00 - - 0.42 3.63
JP Morgan Put 54 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 54.00 - - 0.86 -1.62
Soc. Generale Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80.00 1.200 1.220 0.40 -2.97
JP Morgan Put 58 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 58.00 - - 0.80 -1.69
Soc. Generale Call 70 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 70.00 1.340 1.370 0.42 3.63
JP Morgan Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70.00 - - 0.61 -2.12
JP Morgan Call 84 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 84.00 - - 0.56 3.37
JP Morgan Put 68 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 68.00 - - 0.62 -2.11
JP Morgan Put 56 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 56.00 - - 0.83 -1.65
JP Morgan Put 78 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 78.00 - - 0.57 -2.02
JP Morgan Call 98 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 98.00 - - 0.64 3.29
JP Morgan Put 62 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 62.00 - - 0.76 -1.75
JP Morgan Put 76 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 76.00 - - 0.58 -2.04
JP Morgan Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80.00 - - 0.57 -1.98
JP Morgan Call 94 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 94.00 - - 0.63 3.23
JP Morgan Put 64 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 64.00 - - 0.74 -1.76
JP Morgan Put 72 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 72.00 - - 0.60 -2.09
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 80.00 - - 0.33 5.16
JP Morgan Put 74 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 74.00 - - 0.59 -2.06
Soc. Generale Call 90 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 90.00 - - 0.38 5.30
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 60.00 - - - -
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 80.00 0.690 0.720 0.33 5.16
JP Morgan Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60.00 - - 0.78 -1.72
Soc. Generale Call 90 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 90.00 0.500 0.520 0.38 5.30
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 60.00 0.560 0.620 - -
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 95.00 - - 0.30 7.46
JP Morgan Put 66 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 66.00 - - 0.63 -2.12
Soc. Generale Put 50 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 50.00 - - 0.48 -4.20
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 90.00 - - 0.32 6.31
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 95.00 0.180 0.240 0.30 7.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.