Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 95 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 95.00 - - 0.16 11.31
Goldman Sachs Call 110 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 110.00 - - 0.19 15.29
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 100.00 - - 0.20 -7.22
BNP Paribas Call 75 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 75.00 - - 0.21 4.42
Soc. Generale Call 85 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 85.00 - - 0.19 6.84
BNP Paribas Call 90 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 90.00 - - 0.17 8.95
Soc. Generale Call 125 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 125.00 - - 0.23 15.70
BVT Put 85 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 85.00 - - 0.21 -11.52
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 70.00 - - 0.33 -8.72
BVT Call 92 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 92.00 - - 0.20 8.49
BNP Paribas Put 90 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 90.00 - - 0.19 -10.88
BVT Call 95 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 95.00 - - 0.19 9.86
BVT Put 90 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 90.00 - - 0.20 -10.07
Goldman Sachs Call 120 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 120.00 0.035 0.085 0.24 13.13
BVT Put 82 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 82.00 - - 0.21 -12.17
BVT Call 96 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 96.00 - - 0.19 10.44
Soc. Generale Call 95 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 95.00 - - 0.17 10.85
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 75.00 - - 0.25 -12.17
BVT Put 84 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 84.00 - - 0.21 -11.76
BVT Put 76 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 76.00 - - 0.24 -12.26
BVT Call 86 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 86.00 - - 0.24 6.11
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 80.00 - - 0.22 -12.35
Soc. Generale Call 90 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 90.00 - - 0.18 8.64
Soc. Generale Call 85.34 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 85.34 - - 0.19 6.90
Soc. Generale Call 105 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 105.00 - - 0.18 14.48
Soc. Generale Call 80 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 80.00 - - 0.21 5.36
Soc. Generale Call 95 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 95.00 - - 0.17 10.85
Morgan Stanley Call 113.2 NVSEF 20.12.2024   Call Novartis AG 20.12.2024 113.20 - - 0.13 24.83
Morgan Stanley Call 102.5 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 102.50 - - 0.17 14.40
Morgan Stanley Call 130 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 130.00 - - 0.26 13.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.