Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 52.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 52,50 - - - -
JP Morgan Call 72 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 72,00 - - 0,32 6,81
JP Morgan Put 60 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 60,00 - - 0,45 -6,51
JP Morgan Put 54 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 54,00 - - 0,53 -4,94
JP Morgan Call 82 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 82,00 - - 0,36 5,24
JP Morgan Put 66 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 66,00 - - 0,49 -9,45
JP Morgan Call 66 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 66,00 - - 0,44 3,30
JP Morgan Call 76 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 76,00 - - 0,35 4,96
JP Morgan Put 68 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 68,00 - - 0,37 -7,28
JP Morgan Call 68 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 68,00 - - 0,38 4,81
JP Morgan Call 68 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 68,00 - - 0,40 3,77
JP Morgan Call 74 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 74,00 - - 0,38 4,22
JP Morgan Put 62 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 62,00 - - 0,43 -5,79
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 64,00 - - 0,76 -8,11
JP Morgan Put 62 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 62,00 - - 0,62 -7,46
JP Morgan Call 86 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 86,00 - - 0,28 12,80
JP Morgan Put 80 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 80,00 - - 0,27 -12,67
JP Morgan Call 84 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 84,00 - - 0,33 6,34
JP Morgan Call 92 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 92,00 - - 0,34 6,72
JP Morgan Put 78 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 78,00 - - 0,32 -6,70
JP Morgan Put 76 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 76,00 - - 0,34 -5,78
JP Morgan Call 92 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 92,00 - - 0,32 7,89
JP Morgan Put 76 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 76,00 - - 0,35 -16,49
JP Morgan Put 75 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 75,00 - - 0,35 -5,89
JP Morgan Call 85 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 85,00 - - 0,27 12,48
JP Morgan Call 85 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 85,00 - - 0,33 6,57
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 92,50 - - 0,29 23,26
JP Morgan Call 90 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 90,00 - - 0,32 18,44
JP Morgan Call 95 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 95,00 - - 0,34 7,09
JP Morgan Put 75 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 75,00 - - 0,36 -16,18