Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 120,00 - - 0,31 5,33
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120,00 - - 0,31 6,53
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100,00 - - 0,33 -5,52
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 100,00 - - 0,34 -4,28
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130,00 - - 0,31 7,54
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 130,00 - - 0,30 6,09
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 140,00 - - 0,30 6,77
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140,00 - - 0,31 8,38
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 160,00 - - 0,32 7,44
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110,00 - - 0,33 4,52
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160,00 - - 0,34 8,77
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110,00 - - 0,32 5,45
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 150,00 - - 0,39 7,74
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 80,00 - - 0,34 -5,99
JP Morgan Call 155 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 155,00 - - 0,40 7,66
Goldman Sachs Call 140 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 140,00 - - - -
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 160,00 - - 0,40 7,88
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 70,00 - - 0,45 -4,75
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 125,00 - - 0,31 7,61
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120,00 - - 0,31 10,82
Goldman Sachs Call 140 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 140,00 - - 0,42 10,20
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150,00 - - 0,47 9,63
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160,00 - - 0,53 8,91
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 115,00 - - 0,29 18,41
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150,00 - - 0,73 10,14
JP Morgan Call 145 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 145,00 - - 0,33 9,02
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 95,00 - - 0,35 -6,31
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 100,00 - - 0,23 -6,77
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120,00 - - 0,36 16,36
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140,00 - - 0,62 11,51