Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110.00 - - 0.33 4.52
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 140.00 - - 0.30 6.77
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130.00 - - 0.31 7.54
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 - - 0.31 8.38
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 - - 0.34 8.77
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 160.00 - - 0.32 7.44
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 130.00 - - 0.30 6.09
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 - - 0.31 6.53
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 120.00 - - 0.31 5.33
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 - - 0.32 5.45
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100.00 - - 0.33 -5.52
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 100.00 - - 0.34 -4.28
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 135.00 - - 0.56 12.44
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 145.00 - - 0.75 9.33
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 185.00 - - 0.47 6.06
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 125.00 - - 0.31 7.61
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 - - 0.25 16.77
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 110.00 - - 0.32 5.88
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 115.00 - - 0.31 6.53
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 95.00 - - 0.26 -6.62
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 0.84 8.61
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 80.00 - - 0.34 -5.99
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 130.00 - - 0.32 8.07
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 135.00 - - 0.69 10.62
JP Morgan Put 90 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 90.00 - - 0.41 -3.24
JP Morgan Put 95 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 95.00 - - 0.40 -3.18
JP Morgan Put 100 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 100.00 - - 0.39 -3.11
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 70.00 - - 0.45 -4.75
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180.00 - - 0.63 7.82
JP Morgan Call 155 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 155.00 - - 0.35 7.44