Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 180 APD 20.12.2024   Put Air Products and Che... 20.12.2024 180,00 - - 0,38 -5,94
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 20.12.2024 220,00 - - 0,31 -5,93
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 20.12.2024 190,00 - - 0,36 -6,05
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 20.12.2024 210,00 - - 0,32 -6,21
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 20.12.2024 230,00 - - 0,30 -5,65
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 16.01.2026 360,00 - - 0,32 4,75
JP Morgan Call 290 APD 20.12.2024   Call Air Products and Che... 20.12.2024 290,00 - - 0,27 8,40
JP Morgan Call 230 APD 20.12.2024   Call Air Products and Che... 20.12.2024 230,00 - - 0,28 5,21
JP Morgan Call 240 APD 20.12.2024   Call Air Products and Che... 20.12.2024 240,00 - - 0,28 5,74
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 20.12.2024 250,00 - - 0,27 6,30
JP Morgan Call 260 APD 20.12.2024   Call Air Products and Che... 20.12.2024 260,00 - - 0,27 6,86
JP Morgan Call 300 APD 20.12.2024   Call Air Products and Che... 20.12.2024 300,00 - - 0,28 8,47
JP Morgan Put 180 APD 20.09.2024   Put Air Products and Che... 20.09.2024 180,00 - - 0,42 -7,32
JP Morgan Put 240 APD 20.12.2024   Put Air Products and Che... 20.12.2024 240,00 - - 0,29 -5,30
JP Morgan Call 270 APD 20.12.2024   Call Air Products and Che... 20.12.2024 270,00 - - 0,27 7,41
JP Morgan Call 280 APD 20.12.2024   Call Air Products and Che... 20.12.2024 280,00 - - 0,27 7,96
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 20.12.2024 200,00 - - 0,33 -6,33
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 250,00 - - - -
JP Morgan Call 240 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 240,00 - - 0,36 3,14
JP Morgan Call 350 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 350,00 - - 0,35 4,36
JP Morgan Call 330 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 330,00 - - 0,33 4,43
JP Morgan Call 230 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 230,00 - - 0,37 2,99
JP Morgan Call 230 AP3 17.05.2024   Call AIR PROD. CHEM. ... 17.05.2024 230,00 - - 0,93 7,55
JP Morgan Put 170 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 170,00 - - 0,37 -3,13
JP Morgan Put 210 AP3 17.05.2024   Put AIR PROD. CHEM. ... 17.05.2024 210,00 - - 0,55 -15,57
JP Morgan Put 230 AP3 17.05.2024   Put AIR PROD. CHEM. ... 17.05.2024 230,00 - - - -
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 190,00 - - 0,31 -3,52
JP Morgan Put 210 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 210,00 - - 0,25 -7,04
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260,00 - - - -
JP Morgan Put 160 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 160,00 - - 0,41 -2,76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.