Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 30.5 SLV 26.06.2024   Put SILBER (Fixing) 26.06.2024 30.50 1.32 1.34 0.41 -10.98
Soc. Generale Put 16 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 16.00 0.019 0.049 0.57 -8.37
Goldman Sachs Put 30.5 SLV 03.07.2024   Put SILBER (Fixing) 03.07.2024 30.50 1.43 1.45 0.39 -9.96
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 23.60 0.001 0.150 0.65 -17.94
Goldman Sachs Put 30.5 SLV 10.07.2024   Put SILBER (Fixing) 10.07.2024 30.50 1.53 1.55 0.38 -9.19
Soc. Generale Put 16 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 16.00 0.019 0.049 0.57 -8.37
Goldman Sachs Put 30.5 SLV 17.07.2024   Put SILBER (Fixing) 17.07.2024 30.50 1.61 1.63 0.37 -8.60
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 23.60 0.001 0.150 0.65 -17.94
Goldman Sachs Put 30.5 SLV 24.07.2024   Put SILBER (Fixing) 24.07.2024 30.50 1.68 1.70 0.36 -8.19
Soc. Generale Put 16.5 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 16.50 0.019 0.049 0.55 -8.71
Goldman Sachs Put 30.5 SLV 04.06.2025   Put SILBER (Fixing) 04.06.2025 30.50 3.11 3.14 0.30 -3.63
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 22.60 0.001 0.150 0.79 -15.00
Goldman Sachs Put 31 SLV 04.03.2026   Put SILBER (Fixing) 04.03.2026 31.00 4.22 4.25 0.32 -2.52
Soc. Generale Put 16.5 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 16.50 0.019 0.049 0.55 -8.71
Goldman Sachs Put 31 SLV 03.06.2026   Put SILBER (Fixing) 03.06.2026 31.00 4.41 4.44 0.32 -2.34
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 22.60 0.001 0.150 0.79 -15.00
Goldman Sachs Put 31.5 SLV 04.09.2024   Put SILBER (Fixing) 04.09.2024 31.50 2.64 2.66 0.34 -5.74
Soc. Generale Put 17 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 17.00 0.020 0.050 0.52 -9.12
Goldman Sachs Put 31.5 SLV 02.10.2024   Put SILBER (Fixing) 02.10.2024 31.50 2.81 2.83 0.33 -5.21
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 21.60 0.001 0.150 0.94 -12.88
Goldman Sachs Put 31.5 SLV 06.11.2024   Put SILBER (Fixing) 06.11.2024 31.50 3.00 3.02 0.33 -4.71
Soc. Generale Put 17 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 17.00 0.020 0.050 0.52 -9.12
Goldman Sachs Put 31.5 SLV 04.12.2024   Put SILBER (Fixing) 04.12.2024 31.50 3.12 3.14 0.32 -4.43
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 21.60 0.001 0.150 0.94 -12.88
Goldman Sachs Put 31.5 SLV 05.02.2025   Put SILBER (Fixing) 05.02.2025 31.50 3.32 3.34 0.31 -4.00
Soc. Generale Put 19 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 19.00 0.018 0.048 0.42 -11.36
Goldman Sachs Put 31.5 SLV 04.06.2025   Put SILBER (Fixing) 04.06.2025 31.50 3.65 3.68 0.31 -3.39
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 20.60 0.001 0.150 1.10 -11.24
Goldman Sachs Put 32 SLV 04.03.2026   Put SILBER (Fixing) 04.03.2026 32.00 4.75 4.78 0.32 -2.40
Soc. Generale Put 21 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 21.00 0.050 0.070 0.37 -12.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.