Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 180 WM 21.03.2025   Put Waste Management 21.03.2025 180.00 0.460 0.480 0.23 -7.83
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18.12.2024 180.00 2.7100 2.7200 0.41 4.43
JP Morgan Put 175 WM 21.06.2024   Put Waste Management 21.06.2024 175.00 0.008 0.068 0.75 -12.48
Morgan Stanley Put 175 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 175.00 - - 0.26 -40.63
Soc. Generale Call 170 WM 21.06.2024   Call Waste Management 21.06.2024 170.00 3.040 - - -
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 200.00 1.4600 1.4700 0.31 6.18
BNP Paribas Call 155 WM 20.12.2024   Call Waste Management 20.12.2024 155.00 4.84 - 0.26 3.71
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 20.09.2024 150.00 0.067 0.077 0.37 -11.26
Soc. Generale Call 140 WM 20.09.2024   Call Waste Management 20.09.2024 140.00 5.980 - - -
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 190.00 2.0200 - 1.63 4.89
BNP Paribas Call 185 WM 17.01.2025   Call Waste Management 17.01.2025 185.00 2.53 2.55 0.22 5.81
Morgan Stanley Call 190 WM 20.06.2025   Call Waste Management 20.06.2025 190.00 2.66 2.67 0.21 5.18
Soc. Generale Call 140 WM 17.01.2025   Call Waste Management 17.01.2025 140.00 6.170 - 0.20 3.07
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 240.00 0.2300 0.2400 0.24 11.41
JP Morgan Put 170 WM 19.07.2024   Put Waste Management 19.07.2024 170.00 0.017 0.067 0.50 -10.85
Morgan Stanley Call 200 WM 20.12.2024   Call Waste Management 20.12.2024 200.00 0.600 0.610 0.02 31.02
Soc. Generale Call 180 WM 17.01.2025   Call Waste Management 17.01.2025 180.00 2.890 2.910 0.23 5.36
UC WAR. PUT 01/25 UWS   Put WASTE MANAGEMENT 15.01.2025 150.00 0.0870 - 0.21 -12.76
BNP Paribas Call 150 WM 19.12.2025   Call Waste Management 19.12.2025 150.00 6.02 6.06 0.26 2.81
Morgan Stanley Call 200 WM 20.09.2024   Call Waste Management 20.09.2024 200.00 0.870 0.880 0.15 13.85
Soc. Generale Put 140 WM 20.09.2024   Put Waste Management 20.09.2024 140.00 0.001 0.033 0.37 -12.59
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 180.00 2.7900 2.8000 0.39 4.32
BNP Paribas Call 190 WM 19.12.2025   Call Waste Management 19.12.2025 190.00 3.32 3.34 0.23 4.09
Morgan Stanley Call 190 WM 20.12.2024   Call Waste Management 20.12.2024 190.00 1.43 1.44 - -
Soc. Generale Call 210 WM 21.03.2025   Call Waste Management 21.03.2025 210.00 1.290 1.310 0.20 7.77
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 160.00 3.9700 - 1.83 3.58
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 16.01.2026 170.00 4.65 4.69 0.25 3.32
Morgan Stanley Call 240 WM 20.09.2024   Call Waste Management 20.09.2024 240.00 0.085 0.095 0.22 19.14
Soc. Generale Call 170 WM 21.03.2025   Call Waste Management 21.03.2025 170.00 3.850 3.880 0.24 4.22
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 210.00 0.0570 - 0.57 20.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.