Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 14.00 - - 3.61 5.55
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 9.00 - - - -
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 8.00 - - - -
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 8.00 - - - -
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 12.00 - - 3.05 6.27
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 9.00 - - - -
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 7.00 - - - -
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 7.20 - - 0.35 -5.52
JP Morgan Call 16 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17.01.2025 16.00 - - 0.83 3.86
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 7.60 - - 0.28 -5.63
JP Morgan Call 23 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17.01.2025 23.00 - - 0.96 3.73
BVT Put 8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 8.00 - - 0.34 -3.33
JP Morgan Call 25 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17.01.2025 25.00 - - 1.00 3.67
BVT Put 7.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 7.20 - - 0.42 -3.45
JP Morgan Put 14 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 14.00 - - - -
BVT Put 6.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 6.40 - - 0.48 -3.22
JP Morgan Call 14 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17.01.2025 14.00 - - 0.79 3.86
BVT Put 4.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 4.80 - - 0.60 -3.66
BVT Put 6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 6.00 - - 0.51 -3.26
BVT Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 8.00 - - 0.36 -3.04
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 6.80 - - 0.16 -53.71
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 8.00 - - - -
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 5.60 - - 0.53 -3.65
BVT Put 7.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 7.60 - - 0.38 -3.40
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 6.00 - - 0.50 -5.58
BVT Put 5.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 5.20 - - 0.57 -3.68
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 7.20 - - - -
BVT Put 6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 6.00 - - 0.51 -3.59
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 5.60 - - 0.54 -5.57
BVT Put 6.4 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 6.40 - - 0.48 -3.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.