Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 73.33 1.8700 1.9000 0.22 5.26
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 63.33 3.4100 3.4400 0.24 3.97
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15.01.2025 53.33 4.5500 - 0.26 3.86
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15.01.2025 56.67 3.7100 - 0.23 4.61
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15.01.2025 60.00 2.9200 2.9800 0.25 5.17
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15.01.2025 66.67 1.5600 1.5900 0.21 7.52
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15.01.2025 63.33 2.1900 2.2500 0.23 6.21
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20.12.2024 60.00 0.9500 0.9700 0.26 5.25
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 70.00 0.7700 0.7800 0.22 4.84
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17.01.2025 60.00 0.9700 0.9900 0.25 5.14
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 75.00 0.5600 0.5700 0.21 5.49
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 53.33 5.440 5.500 0.27 2.97
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20.12.2024 50.00 5.400 - 0.30 3.36
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 70.00 2.3100 2.3400 0.22 4.84
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 50.00 6.180 - 0.26 2.77
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 60.00 4.0400 4.1000 0.25 3.61
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 66.67 2.8300 2.8600 0.23 4.41
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20.12.2024 70.00 0.3300 0.3400 0.21 9.34
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 80.00 0.4000 0.4100 0.21 6.13
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20.12.2024 65.00 0.6000 0.6100 0.22 7.14
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 60.00 1.3500 1.3700 0.25 3.61
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20.06.2025 75.00 0.3400 0.3500 0.20 7.61
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17.01.2025 75.00 0.1780 0.1880 0.20 11.02
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20.06.2025 70.00 0.5400 0.5500 0.21 6.41
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20.06.2025 80.00 0.2100 0.2200 0.20 8.65
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20.06.2025 65.00 0.8100 0.8200 0.23 5.22
UC WAR. PUT 01/25 WMT   Put Walmart Inc 15.01.2025 50.00 0.0760 - 0.27 -11.19
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18.12.2024 66.67 1.4800 1.4900 0.21 8.05
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15.01.2025 56.67 3.7000 3.7200 0.25 4.50
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18.12.2024 53.33 4.5100 4.5300 0.27 3.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.