Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 37.00 0.340 0.350 0.21 8.44
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 45.00 0.030 0.040 0.22 17.59
Morgan Stanley Call 42.5 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 42.50 0.207 0.210 0.17 8.23
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 0.054 0.057 0.20 10.12
Morgan Stanley Call 41 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 41.00 0.260 0.270 0.17 7.44
Morgan Stanley Put 30 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 30.00 0.153 0.156 0.35 -3.65
Morgan Stanley Call 47.5 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 47.50 0.066 0.069 0.19 11.29
Morgan Stanley Call 55 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 55.00 0.088 0.091 0.21 7.79
Morgan Stanley Call 52.5 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 52.50 0.034 0.040 0.22 11.52
Morgan Stanley Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 46.00 0.024 0.040 0.25 16.04
Morgan Stanley Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 41.00 0.111 0.114 0.19 14.07
Morgan Stanley Call 49 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 49.00 0.142 0.145 - -
Morgan Stanley Call 41 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 41.00 0.219 0.222 - -
Morgan Stanley Call 37.5 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 37.50 0.500 0.510 0.15 5.56
Morgan Stanley Call 42.5 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 42.50 0.280 0.290 0.17 6.55
Morgan Stanley Call 39 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 39.00 0.310 0.320 - -
Morgan Stanley Call 46 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 46.00 0.193 0.196 - -
Morgan Stanley Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 54.00 0.030 0.040 - -
Morgan Stanley Call 56 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 56.00 0.083 0.086 - -
Morgan Stanley Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 39.00 0.206 0.209 0.19 11.27
Morgan Stanley Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 60.00 0.023 0.040 0.30 9.07
Morgan Stanley Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 40.00 0.380 0.390 0.16 6.02
Morgan Stanley Call 51 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 51.00 0.118 0.121 - -
Morgan Stanley Call 54 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 54.00 0.094 0.097 - -
Morgan Stanley Call 39 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 39.00 0.420 0.430 - -
Morgan Stanley Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 38.00 0.400 0.410 0.16 6.55
Morgan Stanley Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 50.00 0.068 0.071 0.20 9.96
Morgan Stanley Call 46 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 46.00 0.120 0.123 0.18 9.24
Morgan Stanley Call 60 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 60.00 0.032 0.040 0.26 9.19
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.243 0.246 0.27 -6.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.