Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 300.00 2.770 2.860 0.57 5.17
BVT Put 230 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 230.00 - - 0.27 -17.47
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 260.00 0.167 0.193 0.20 -19.28
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 240.00 0.069 0.095 0.25 -17.81
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 270.00 - - 0.16 -21.49
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 310.00 - - 0.39 8.09
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 260.00 - - - -
BVT Call 230 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 230.00 - - - -
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 220.00 - - - -
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20.06.2025 220.00 - - - -
BVT Call 240 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20.06.2025 240.00 - - - -
BVT Put 220 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20.06.2025 220.00 - - 0.26 -8.75
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20.06.2025 290.00 - - 0.20 7.61
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Put - 17.01.2025 280.00 0.450 0.480 0.14 -18.74
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17.01.2025 310.00 2.310 2.390 0.48 5.61
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 300.00 - - - -
BVT Call 350 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17.01.2025 350.00 0.500 0.530 0.34 10.29
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 220.00 - - - -
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 19.12.2025   Call - 19.12.2025 250.00 - - - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21.03.2025 280.00 - - 0.13 -16.16
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 18.10.2024   Put - 18.10.2024 310.00 0.400 0.430 - -
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 18.10.2024   Call - 18.10.2024 320.00 0.750 0.820 0.60 10.47
BVT Put 330 Vanguard Mega Cap Growth Index Fund ETF 18.10.2024   Put - 18.10.2024 330.00 1.100 1.180 - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 310.00 0.690 0.740 - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21.03.2025 300.00 - - - -
BVT Put 330 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20.06.2025 330.00 - - - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF   Call - 20.09.2024 310.00 - - 2.54 13.39
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 290.00 0.470 0.500 0.08 -29.50
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 330.00 - - 0.29 8.35
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 19.12.2025   Call - 19.12.2025 300.00 - - 0.18 6.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.