Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 120.00 5.190 5.270 0.66 2.48
UniCredit Call 120 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 120.00 5.16 5.24 0.66 2.48
UniCredit Call 120 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 120.00 5.190 5.270 0.66 2.48
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 140.00 3.7400 3.7800 0.58 3.05
UniCredit Call 140 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 140.00 3.72 3.76 0.58 3.05
UniCredit Call 140 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 140.00 3.740 3.780 0.58 3.05
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 150.00 3.1200 3.1600 0.55 3.35
UniCredit Call 150 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 150.00 3.09 3.13 0.55 3.35
UniCredit Call 150 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 150.00 3.120 3.160 0.55 3.35
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 160.00 2.5700 2.6100 0.53 3.69
UniCredit Call 160 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 160.00 2.54 2.58 0.53 3.69
UniCredit Call 160 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 160.00 2.570 2.610 0.53 3.69
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 170.00 - - 0.44 4.66
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 170.00 - - 0.44 4.66
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 170.00 2.1000 2.1400 0.52 4.02
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 170.00 2.08 2.12 0.52 4.02
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 170.00 2.100 2.140 0.52 4.02
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 200.00 1.1300 1.1700 0.50 4.91
UniCredit Call 200 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 200.00 1.12 1.16 0.50 4.91
UniCredit Call 200 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 200.00 1.130 1.170 0.50 4.91
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 220.00 0.7500 0.7900 0.50 5.39
UniCredit Call 220 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 220.00 0.740 0.780 0.50 5.39
UniCredit Call 220 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 220.00 0.750 0.790 0.50 5.39
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 250.00 0.4100 0.4500 0.44 6.58
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 250.00 0.400 0.440 0.44 6.58
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 250.00 0.410 0.450 0.44 6.58
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 130.00 4.4500 4.4900 0.61 2.75
UniCredit Call 130 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 130.00 4.42 4.46 0.61 2.75
UniCredit Call 130 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 130.00 4.450 4.490 0.61 2.75
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 180.00 1.7100 1.7500 0.51 4.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.