Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 340.00 54.95 - - -
Goldman Sachs Put 160 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 160.00 - - 15.48 -1.53
DZ Bank Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 340.00 55.15 - - -
Goldman Sachs Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 360.00 - - 7.67 1.58
Morgan Stanley Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 380.00 51.36 - - -
Goldman Sachs Call 270 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 270.00 - - 9.79 1.37
DZ Bank Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 340.00 55.310 - - -
Goldman Sachs Put 340 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 340.00 - - 0.91 -2.77
Morgan Stanley Call 440 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 440.00 45.78 - 4.80 1.89
Goldman Sachs Call 320 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 320.00 - - 1.03 1.42
DZ Bank Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 360.00 53.29 - 5.80 1.63
Goldman Sachs Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 380.00 - - 7.28 1.64
Morgan Stanley Call 370 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 370.00 52.29 - 5.78 1.65
Goldman Sachs Call 290 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 290.00 - - 9.26 1.41
DZ Bank Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 360.00 53.440 - 5.80 1.63
Goldman Sachs Put 400 SMCI 16.01.2026   Put Super Micro Computer... 16.01.2026 400.00 - - 0.76 -1.47
Morgan Stanley Call 520 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 520.00 38.33 - 3.80 2.26
Goldman Sachs Put 400 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 400.00 - - 7.11 -3.96
DZ Bank Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 380.00 51.42 - - -
Goldman Sachs Call 600 SMCI 16.01.2026   Call Super Micro Computer... 16.01.2026 600.00 - - 0.78 1.58
Morgan Stanley Put 275 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 275.00 0.039 - 7.51 -4.59
Goldman Sachs Call 400 SMCI 16.01.2026   Call Super Micro Computer... 16.01.2026 400.00 - - 0.83 1.40
DZ Bank Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 380.00 51.580 - - -
Goldman Sachs Put 400 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 400.00 - - 0.86 -2.78
Morgan Stanley Put 325 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 325.00 0.039 - 6.59 -5.22
Goldman Sachs Call 600 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 600.00 - - 0.83 1.97
DZ Bank Put 280 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 280.00 0.001 0.071 6.81 -5.42
Goldman Sachs Call 500 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 500.00 - - 0.86 1.77
Morgan Stanley Call 560 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 560.00 34.61 - 3.21 2.51
Goldman Sachs Call 500 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 500.00 - - 4.87 2.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.