Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 195,00 - - 0,26 9,64
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 180,00 - - 0,32 9,63
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 185,00 - - 0,29 7,80
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210,00 - - 0,24 12,62
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195,00 - - 0,42 25,49
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 190,00 - - 0,27 13,06
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 200,00 - - 0,25 10,66
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185,00 - - 0,36 26,80
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 180,00 - - 0,31 6,91
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210,00 - - 0,24 9,47
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 190,00 - - 0,27 6,96
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 180,00 - - 0,31 5,68
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,38 28,23
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,42 19,71
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 185,00 - - 0,29 6,28
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 185,00 - - 0,29 11,34
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200,00 - - 0,26 8,18
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 195,00 - - 0,26 14,81
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200,00 - - 0,25 16,52
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 190,00 - - 0,28 8,70
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 195,00 - - 0,26 7,53
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 185,00 - - 0,29 7,33
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 180,00 - - 0,31 6,52
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175,00 - - 0,33 5,84
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 195,00 - - 0,26 9,01
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 200,00 - - 0,25 9,93
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 190,00 - - 0,27 8,16
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210,00 - - 0,23 11,81
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230,00 - - 0,22 15,54
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220,00 - - 0,22 13,75