Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 180,00 - - 0,45 3,83
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 195,00 - - 0,46 7,05
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175,00 - - 0,64 4,39
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 180,00 - - 0,59 4,88
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 185,00 - - 0,54 5,48
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 175,00 - - 0,32 4,98
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 175,00 - - 0,38 6,07
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 - - 0,57 3,68
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170,00 - - 0,84 4,08
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220,00 - - 0,31 9,81
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 175,00 - - 0,47 3,58
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,49 3,35
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 220,00 - - 0,30 7,39
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 230,00 - - 0,29 8,38
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 190,00 - - 0,40 4,46
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 19.09.2025 190,00 - - 0,16 -7,82
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 155,00 - - 0,43 -14,46
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - 0,31 -9,23
BVT Put 195 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 19.09.2025 195,00 - - 0,14 -8,18
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 175,00 - - 0,29 -9,25
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155,00 - - 0,35 -9,04
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - 0,41 -14,54
BVT Put 185 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 19.09.2025 185,00 - - 0,18 -7,58
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 195,00 - - 0,41 5,85
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 190,00 - - 0,59 6,55
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200,00 - - 0,38 6,53
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 19.09.2025 170,00 - - 0,22 -7,11
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 195,00 - - 0,53 7,66
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200,00 - - 0,36 5,29
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 185,00 - - 0,65 5,73