Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 85 SCHW 21.03.2025   Call Charles Schwab Corpo... 21.03.2025 85.00 - - 0.30 6.45
BVT Put 75 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 75.00 - - - -
BVT Put 65 SCHW 21.03.2025   Put Charles Schwab Corpo... 21.03.2025 65.00 - - 0.24 -6.05
BVT Put 75 SCHW 19.07.2024   Put Charles Schwab Corpo... 19.07.2024 75.00 - - - -
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 76.00 - - - -
BVT Put 76 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 76.00 - - - -
BVT Put 76 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 76.00 - - - -
BVT Put 65 SCHW 20.06.2025   Put Charles Schwab Corpo... 20.06.2025 65.00 - - 0.25 -4.85
BVT Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 60.00 - - 0.32 -27.17
BVT Put 64 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 64.00 - - 0.16 -47.79
BVT Put 52 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 52.00 - - 0.29 -13.78
BVT Put 56 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 56.00 - - 0.36 -10.09
BVT Call 76 SCHW 20.09.2024   Call Charles Schwab Corpo... 20.09.2024 76.00 - - 0.28 9.59
BVT Put 60 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 60.00 - - 0.34 -9.89
BVT Call 64 SCHW 20.09.2024   Call Charles Schwab Corpo... 20.09.2024 64.00 - - 0.33 5.42
BVT Call 62 SCHW 20.09.2024   Call Charles Schwab Corpo... 20.09.2024 62.00 - - 0.36 4.85
BVT Put 56 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 56.00 - - 0.28 -8.22
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 64.00 - - 0.22 -8.24
BVT Put 68 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 68.00 - - 0.32 -22.37
BVT Put 72 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 72.00 - - 0.27 -19.01
BVT Put 64 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 64.00 - - 0.31 -9.48
BVT Put 68 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 68.00 - - 0.29 -8.77
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 80.00 - - - -
BVT Put 80 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 80.00 - - - -
BVT Put 80 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 80.00 - - - -
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 75.00 - - - -
Soc. Generale Call 50 SCHW 20.09.2024   Call Charles Schwab Corpo... 20.09.2024 50.00 - - 0.38 3.08
Soc. Generale Call 70 SCHW 19.12.2025   Call Charles Schwab Corpo... 19.12.2025 70.00 - - 0.34 3.24
Soc. Generale Call 65 SCHW 21.03.2025   Call Charles Schwab Corpo... 21.03.2025 65.00 - - 0.33 3.92
Soc. Generale Call 55 SCHW 19.09.2025   Call Charles Schwab Corpo... 19.09.2025 55.00 - - 0.37 2.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.