Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21.06.2024 40.00 - - 0.34 -33.71
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 47.50 - - 1.01 8.48
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 50.00 - - 0.79 12.83
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 45.00 - - 1.17 6.54
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 52.50 - - 0.69 17.55
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 55.00 - - 0.70 19.07
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 50.00 - - 0.80 12.65
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 45.00 - - 0.47 5.68
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 47.50 - - 1.05 8.11
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 45.00 - - 1.38 5.56
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 60.00 - - 1.18 10.46
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21.06.2024 35.00 - - 0.98 -10.60
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21.06.2024 40.00 - - 0.52 -18.28
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 45.00 - - 0.10 -18.86
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 45.00 - - 0.05 -31.59
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 52.50 - - 0.80 14.12
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 80.00 - - 0.66 7.32
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 55.00 - - 0.94 12.49
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21.06.2024 45.00 - - - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 60.00 - - 0.34 13.60
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 57.50 - - 1.06 11.33
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21.06.2024 45.00 - - - -
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 70.00 - - 1.58 8.36
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 62.50 - - 1.29 9.77
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 60.00 - - 0.85 16.92
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 50.00 - - 0.37 8.72
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 47.50 - - 0.42 6.99
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 52.50 - - 0.35 10.42
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 35.00 - - 0.36 -10.32
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 40.00 - - 0.22 -14.66