Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 21 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 21.00 0.940 - 0.60 2.70
Soc. Generale Call 25 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 25.00 0.640 0.650 0.57 3.41
Soc. Generale Call 29 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 29.00 0.400 0.410 0.52 4.42
Soc. Generale Call 31 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 31.00 0.300 0.310 0.51 4.94
Soc. Generale Call 34 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 34.00 0.190 0.200 0.49 5.86
Soc. Generale Call 18 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 18.00 11.730 - 0.70 2.28
Soc. Generale Call 30 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 30.00 0.320 0.330 0.53 5.12
Soc. Generale Call 38 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 38.00 0.089 0.099 0.54 7.19
Soc. Generale Call 35 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 35.00 0.340 0.350 0.50 3.82
Soc. Generale Call 40 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 40.00 0.069 0.079 0.56 7.35
Soc. Generale Call 45 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 45.00 0.140 0.150 0.49 4.87
Soc. Generale Call 46 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 46.00 0.039 0.049 0.55 7.33
Soc. Generale Call 42 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 42.00 1.140 1.160 0.49 5.85
Soc. Generale Call 32 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 32.00 3.520 3.540 0.50 4.27
Soc. Generale Call 40 PINS 16.01.2026   Call Pinterest Inc 16.01.2026 40.00 0.390 0.400 0.50 3.16
Soc. Generale Call 48 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 48.00 0.022 0.032 0.62 8.00
Soc. Generale Call 46 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 46.00 0.072 0.082 0.51 6.08
Soc. Generale Call 44 PINS 16.01.2026   Call Pinterest Inc 16.01.2026 44.00 0.300 0.310 0.49 3.37
Soc. Generale Call 52 PINS 16.01.2026   Call Pinterest Inc 16.01.2026 52.00 0.190 0.200 0.49 3.75
Soc. Generale Call 50 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 50.00 0.090 0.100 0.50 5.13
Soc. Generale Call 42 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 42.00 0.180 0.190 0.48 4.61
Soc. Generale Put 40 PINS 17.01.2025   Put Pinterest Inc 17.01.2025 40.00 0.880 0.890 0.53 -2.27
Soc. Generale Put 40 PINS 20.06.2025   Put Pinterest Inc 20.06.2025 40.00 0.970 0.980 0.50 -1.75
Soc. Generale Put 45 PINS 19.09.2025   Put Pinterest Inc 19.09.2025 45.00 1.380 1.390 0.50 -1.32
Soc. Generale Call 52 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 52.00 0.079 0.089 0.50 5.22
Soc. Generale Call 36 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 36.00 0.310 0.320 0.49 3.95
Soc. Generale Call 54 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 54.00 0.068 0.078 0.51 5.32
Soc. Generale Put 50 PINS 20.06.2025   Put Pinterest Inc 20.06.2025 50.00 1.750 1.760 0.55 -1.19
Soc. Generale Call 34 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 34.00 0.370 0.380 0.50 3.71
Soc. Generale Call 32 PINS 19.09.2025   Call Pinterest Inc 19.09.2025 32.00 0.530 0.540 0.51 3.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.