Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17.01.2025 95.00 0.910 0.960 0.33 5.53
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 100.00 0.430 0.470 0.37 8.48
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 100.00 0.430 0.470 0.37 8.48
Morgan Stanley Call 87.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 87.50 - - 0.70 3.81
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 115.00 0.110 0.143 0.25 11.79
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 130.00 0.038 0.066 0.28 12.54
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 127.50 0.043 0.070 0.27 12.80
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 102.50 0.430 0.470 0.28 7.96
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 142.50 0.025 0.057 0.33 11.35
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 100.00 0.560 0.600 0.29 7.30
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 117.50 0.086 0.118 0.25 12.23
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 105.00 0.330 0.370 0.27 8.90
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 140.00 0.027 0.058 0.32 11.59
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 90.00 1.22 1.26 0.38 4.78
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 135.00 0.031 0.061 0.30 12.16
Morgan Stanley Call 87.5 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20.06.2025 87.50 - - 0.36 3.58
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17.01.2025 95.00 0.910 0.960 0.33 5.53
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 110.00 0.194 0.225 0.25 10.52
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 107.50 0.250 0.290 0.26 9.72
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 122.50 0.057 0.087 0.26 12.77
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 95.00 0.860 0.900 0.33 5.90
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 92.50 1.02 1.07 0.35 5.34
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 97.50 0.700 0.740 0.31 6.57
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 112.50 0.145 0.177 0.25 11.26
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20.12.2024 75.00 0.054 0.082 0.26 -11.25
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 125.00 0.048 0.077 0.26 12.81
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 87.50 1.41 1.45 0.40 4.41
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 120.00 0.068 0.100 0.25 12.59
Morgan Stanley Call 87.5 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21.03.2025 87.50 - - 0.41 3.66
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 0.043 0.072 0.23 12.14