Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 16.10.2024 360.00 0.3900 0.4100 0.32 20.23
UniCredit Call 360 PANW 16.10.2024   Call Palo Alto Networks I... 16.10.2024 360.00 - - 0.32 20.23
UniCredit Call 360 PANW 16.10.2024   Call Palo Alto Networks I... 16.10.2024 360.00 0.380 0.400 0.32 20.23
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 16.10.2024 410.00 0.0520 - 0.49 18.08
UniCredit Call 410 PANW 16.10.2024   Call Palo Alto Networks I... 16.10.2024 410.00 - - 0.49 18.08
UniCredit Call 410 PANW 16.10.2024   Call Palo Alto Networks I... 16.10.2024 410.00 0.052 - 0.49 18.08
UC WAR. PUT 10/24 5AP   Put Palo Alto Networks I... 16.10.2024 350.00 1.4200 1.4400 0.30 -13.00
UniCredit Put 350 PANW 16.10.2024   Put Palo Alto Networks I... 16.10.2024 350.00 - - 0.30 -13.00
UniCredit Put 350 PANW 16.10.2024   Put Palo Alto Networks I... 16.10.2024 350.00 1.420 1.440 0.30 -13.00
UC WAR. CALL 11/24 5AP   Call Palo Alto Networks I... 13.11.2024 350.00 1.3300 1.3500 0.36 10.35
UniCredit Call 350 PANW 13.11.2024   Call Palo Alto Networks I... 13.11.2024 350.00 - - 0.36 10.35
UniCredit Call 350 PANW 13.11.2024   Call Palo Alto Networks I... 13.11.2024 350.00 1.330 1.350 0.36 10.35
UC WAR. CALL 11/24 5AP   Call Palo Alto Networks I... 13.11.2024 380.00 0.5200 0.5400 0.36 13.41
UniCredit Call 380 PANW 13.11.2024   Call Palo Alto Networks I... 13.11.2024 380.00 - - 0.36 13.41
UniCredit Call 380 PANW 13.11.2024   Call Palo Alto Networks I... 13.11.2024 380.00 0.520 0.540 0.36 13.41
UC WAR. CALL 11/24 5AP   Call Palo Alto Networks I... 13.11.2024 400.00 0.2900 0.3100 0.37 14.58
UniCredit Call 400 PANW 13.11.2024   Call Palo Alto Networks I... 13.11.2024 400.00 - - 0.37 14.58
UniCredit Call 400 PANW 13.11.2024   Call Palo Alto Networks I... 13.11.2024 400.00 0.290 0.310 0.37 14.58
UC WAR. CALL 11/24 5AP   Call Palo Alto Networks I... 13.11.2024 420.00 0.1700 0.1900 0.39 15.23
UniCredit Call 420 PANW 13.11.2024   Call Palo Alto Networks I... 13.11.2024 420.00 - - 0.39 15.23
UniCredit Call 420 PANW 13.11.2024   Call Palo Alto Networks I... 13.11.2024 420.00 0.170 0.190 0.39 15.23
UC WAR. CALL 11/24 5AP   Call Palo Alto Networks I... 13.11.2024 450.00 0.0820 - 0.41 16.63
UniCredit Call 450 PANW 13.11.2024   Call Palo Alto Networks I... 13.11.2024 450.00 - - 0.41 16.63
UniCredit Call 450 PANW 13.11.2024   Call Palo Alto Networks I... 13.11.2024 450.00 0.082 - 0.41 16.63
UC WAR. PUT 11/24 5AP   Put Palo Alto Networks I... 13.11.2024 400.00 5.450 5.470 0.36 -4.79
UniCredit Put 400 PANW 13.11.2024   Put Palo Alto Networks I... 13.11.2024 400.00 - - 0.36 -4.79
UniCredit Put 400 PANW 13.11.2024   Put Palo Alto Networks I... 13.11.2024 400.00 5.460 5.480 0.36 -4.79
UC WAR. CALL 12/25 5AP   Call Palo Alto Networks I... 17.12.2025 700.00 0.4700 0.5200 0.40 5.66
UniCredit Call 700 PANW 17.12.2025   Call Palo Alto Networks I... 17.12.2025 700.00 - - 0.40 5.66
UniCredit Call 700 PANW 17.12.2025   Call Palo Alto Networks I... 17.12.2025 700.00 0.470 0.520 0.40 5.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.