Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 24 NVDA   Put NVIDIA Corporation 21.06.2024 24.00 - - 14.12 -3.52
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 90.00 1.050 1.090 0.54 -1.99
UBS Call 15.5 NVDA   Call NVIDIA Corporation 21.06.2024 15.50 - - 34.90 1.08
JP Morgan Put 51 NVDA 20.06.2025   Put NVIDIA Corporation 20.06.2025 51.00 0.098 0.110 0.61 -3.37
DZ Bank Put 24 NVDA   Put NVIDIA Corporation 21.06.2024 24.00 - - 14.12 -3.52
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 90.00 1.050 1.090 0.54 -1.99
UBS Call 15.5 NVDA   Call NVIDIA Corporation 21.06.2024 15.50 - - 34.90 1.08
JP Morgan Put 47.2 NVDA   Put NVIDIA Corporation 21.06.2024 47.20 - - 10.70 -4.12
DZ Bank Put 26 NVDA   Put NVIDIA Corporation 21.06.2024 26.00 - - 13.48 -3.71
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 90.00 1.050 1.090 0.54 -1.99
UBS Call 15.5 NVDA   Call NVIDIA Corporation 21.06.2024 15.50 - - 34.90 1.08
JP Morgan Put 47.8 NVDA   Put NVIDIA Corporation 21.06.2024 47.80 - - 10.71 -4.08
DZ Bank Put 26 NVDA   Put NVIDIA Corporation 21.06.2024 26.00 - - 13.48 -3.71
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 92.50 1.140 1.180 0.53 -1.95
UBS Call 20 NVDA   Call NVIDIA Corporation 21.06.2024 20.00 - - 30.21 1.11
JP Morgan Put 47.5 NVDA 20.09.2024   Put NVIDIA Corporation 20.09.2024 47.50 0.011 0.021 0.95 -5.44
DZ Bank Put 27 NVDA   Put NVIDIA Corporation 21.06.2024 27.00 - - 13.17 -3.81
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 92.50 1.130 1.170 0.53 -1.95
UBS Call 20 NVDA   Call NVIDIA Corporation 21.06.2024 20.00 - - 30.21 1.11
JP Morgan Put 47 NVDA 19.12.2025   Put NVIDIA Corporation 19.12.2025 47.00 0.160 0.180 0.61 -2.51
DZ Bank Put 27 NVDA   Put NVIDIA Corporation 21.06.2024 27.00 - - 13.17 -3.81
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 92.50 1.130 1.170 0.53 -1.95
UBS Call 20 NVDA   Call NVIDIA Corporation 21.06.2024 20.00 - - 30.21 1.11
JP Morgan Put 48 NVDA 19.12.2025   Put NVIDIA Corporation 19.12.2025 48.00 0.170 0.190 0.61 -2.51
DZ Bank Put 28 NVDA   Put NVIDIA Corporation 21.06.2024 28.00 - - 12.88 -3.90
DZ Bank Call 32 NVDA   Call NVIDIA Corporation 21.06.2024 32.00 - - 25.18 1.20
UBS Call 21 NVDA   Call NVIDIA Corporation 21.06.2024 21.00 - - 29.70 1.12
JP Morgan Put 48 NVDA 19.12.2025   Put NVIDIA Corporation 19.12.2025 48.00 1.74 1.89 0.62 -2.44
DZ Bank Put 28 NVDA   Put NVIDIA Corporation 21.06.2024 28.00 - - 12.88 -3.90
DZ Bank Call 32 NVDA   Call NVIDIA Corporation 21.06.2024 32.00 - - 25.18 1.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.