Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 280.00 0.011 0.113 0.45 10.45
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 160.00 1.67 1.80 0.30 6.45
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 320.00 0.052 0.148 0.36 8.15
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 200.00 0.810 0.960 0.29 6.41
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 200.00 0.520 0.630 0.36 6.99
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 160.00 2.15 2.26 0.45 4.16
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 220.00 0.001 0.101 0.65 14.35
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 160.00 2.82 2.99 0.42 3.29
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 200.00 1.15 1.28 0.36 4.76
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 190.00 0.360 0.460 0.26 11.38
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 260.00 0.062 0.160 0.33 10.03
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 190.00 1.10 1.26 0.29 5.84
Morgan Stanley Put 200 NUE 21.03.2025   Put Nucor Corporation 21.03.2025 200.00 3.00 3.18 0.31 -3.10
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 230.00 0.300 0.440 0.29 7.84
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 240.00 0.390 0.520 0.34 6.13
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 220.00 0.670 0.800 0.29 6.14
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 210.00 0.590 0.730 0.29 6.96
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 240.00 0.220 0.350 0.29 8.09
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 200.00 0.190 0.300 0.27 12.60
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 210.00 0.099 0.207 0.28 13.30
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 230.00 0.036 0.136 0.32 13.22
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 260.00 0.016 0.115 0.40 11.52
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 320.00 0.026 0.127 0.42 8.60
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 240.00 0.109 0.211 0.35 8.90
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20.12.2024 150.00 0.490 0.590 0.22 -8.72
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 170.00 2.30 2.46 0.40 3.62
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21.03.2025 150.00 0.710 0.840 0.33 -4.86
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 170.00 1.59 1.69 0.41 4.80
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 210.00 0.001 0.101 0.58 15.65
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 230.00 0.001 0.100 0.71 13.29