Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 90.00 0.510 0.520 - -
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 90.00 0.510 0.520 - -
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 100.00 0.210 0.270 0.46 7.54
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 100.00 0.210 0.270 0.46 7.54
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 110.00 0.064 0.079 0.47 10.35
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 110.00 0.064 0.079 0.47 10.35
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 120.00 - - 0.50 10.73
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 120.00 - - 0.50 10.73
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 130.00 0.014 0.029 0.46 10.78
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 130.00 0.014 0.029 0.46 10.78
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 120.00 0.033 0.053 0.44 10.23
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 120.00 0.034 0.054 0.44 10.23
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 90.00 0.560 0.570 - -
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 90.00 0.560 0.570 - -
DZ Bank Put 105 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 105.00 - - - -
DZ Bank Put 105 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 105.00 - - - -
UC WAR. CALL 01/25 NKE   Call NIKE INC. B 15.01.2025 120.00 0.0390 0.0440 0.43 10.77
UniCredit Call 120 NKE 15.01.2025   Call NIKE INC. B 15.01.2025 120.00 0.039 0.044 0.43 10.77
UniCredit Call 120 NKE 15.01.2025   Call NIKE INC. B 15.01.2025 120.00 0.039 0.044 0.43 10.77
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18.12.2024 100.00 1.5300 1.5700 0.45 9.63
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 100.00 1.52 1.56 0.45 9.63
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 100.00 1.530 1.570 0.45 9.63
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18.12.2024 110.00 0.6500 0.6900 0.46 10.83
UniCredit Call 110 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 110.00 0.650 0.690 0.46 10.83
UniCredit Call 110 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 110.00 0.650 0.690 0.46 10.83
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18.12.2024 120.00 0.3200 0.3600 0.48 11.31
UniCredit Call 120 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 120.00 0.320 0.360 0.48 11.31
UniCredit Call 120 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 120.00 0.320 0.360 0.48 11.31
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18.12.2024 130.00 0.2000 - 0.51 11.71
UniCredit Call 130 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 130.00 0.200 - 0.51 11.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.