Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 170 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 170.00 0.008 0.023 0.42 9.23
DZ Bank Call 170 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 170.00 0.007 0.022 0.42 9.23
DZ Bank Call 170 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 170.00 0.009 0.024 0.40 9.17
DZ Bank Call 170 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 170.00 0.009 0.024 0.40 9.17
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 110.00 1.79 1.80 - -
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 110.00 1.800 1.810 - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 130.00 3.53 3.55 - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 130.00 3.550 3.570 - -
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 120.00 0.160 0.170 0.35 7.72
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 120.00 0.160 0.170 0.35 7.72
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 130.00 0.085 0.100 0.35 8.39
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 130.00 0.083 0.098 0.35 8.39
DZ Bank Call 140 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 140.00 0.046 0.061 0.36 8.91
DZ Bank Call 140 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 140.00 0.045 0.060 0.36 8.91
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 150.00 0.026 0.041 0.37 9.16
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 150.00 0.026 0.041 0.37 9.16
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 110.00 1.81 1.82 - -
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 110.00 1.820 1.830 - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 130.00 3.53 3.55 - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 130.00 3.550 3.570 - -
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 110.00 0.270 0.280 0.37 7.06
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 110.00 0.270 0.280 0.37 7.06
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 120.00 0.140 0.150 0.36 8.08
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 120.00 0.140 0.150 0.36 8.08
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 130.00 0.069 0.084 0.36 8.82
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 130.00 0.068 0.083 0.36 8.82
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 140.00 0.037 0.052 0.37 9.24
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 140.00 0.037 0.052 0.37 9.24
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 150.00 0.021 0.036 0.39 9.45
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 150.00 0.020 0.035 0.39 9.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.