Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 57.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 57.50 - - 0.66 9.62
Morgan Stanley Call 60 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 60.00 - - 0.53 13.97
Morgan Stanley Call 62.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 62.50 - - 0.49 17.78
Morgan Stanley Call 65 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 65.00 - - 0.57 15.79
Morgan Stanley Call 67.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 67.50 - - 0.66 14.15
Morgan Stanley Call 70 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 70.00 - - 0.74 12.94
Morgan Stanley Call 72.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 72.50 - - 0.81 12.00
Morgan Stanley Call 75 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 75.00 - - 0.88 11.24
Morgan Stanley Call 80 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 80.00 - - 1.01 10.09
Morgan Stanley Put 50 NAQ 21.06.2024   Put NASDAQ INC. DL... 21.06.2024 50.00 - - 0.37 -20.59
JP Morgan Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 55.00 - - 1.46 4.14
JP Morgan Call 75 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 75.00 - - 0.33 8.04
JP Morgan Call 60 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 60.00 - - 0.36 5.41
JP Morgan Call 70 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 70.00 - - 0.32 7.64
JP Morgan Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 65.00 - - 0.34 6.48
JP Morgan Call 55 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 55.00 - - 0.41 4.29
JP Morgan Put 50 NAQ 17.01.2025   Put NASDAQ INC. DL... 17.01.2025 50.00 - - 0.23 -8.33
JP Morgan Put 45 NAQ 17.01.2025   Put NASDAQ INC. DL... 17.01.2025 45.00 - - 0.29 -7.40
JP Morgan Put 40 NAQ 17.01.2025   Put NASDAQ INC. DL... 17.01.2025 40.00 - - 0.38 -6.04
JP Morgan Put 55 NAQ 17.01.2025   Put NASDAQ INC. DL... 17.01.2025 55.00 - - 0.17 -9.35
JP Morgan Call 50 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 50.00 - - 0.47 3.43
BNP Paribas Call 52 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 52.00 - - 1.34 4.14
BNP Paribas Call 52 NAQ 21.06.2024   Call NASDAQ INC. DL... 21.06.2024 52.00 - - 1.34 4.14
Soc. Generale Call 50 NAQ 20.09.2024   Call NASDAQ INC. DL... 20.09.2024 50.00 - - 0.60 3.81
Soc. Generale Call 50 NAQ 20.09.2024   Call NASDAQ INC. DL... 20.09.2024 50.00 0.960 0.970 0.60 3.81
BNP Paribas Put 55 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 55.00 - - 0.17 -9.92
BNP Paribas Put 55 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 55.00 0.220 0.230 0.17 -9.92
BNP Paribas Put 60 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 60.00 - - - -
BNP Paribas Put 60 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 60.00 0.400 0.410 - -
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 65.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.