Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 35 MOS 20.09.2024   Call Mosaic Company 20.09.2024 35.00 0.049 0.059 0.35 9.66
JP Morgan Call 30 MOS 20.09.2024   Call Mosaic Company 20.09.2024 30.00 0.170 0.180 0.37 6.77
JP Morgan Call 40 MOS 20.09.2024   Call Mosaic Company 20.09.2024 40.00 0.014 0.024 0.41 9.89
JP Morgan Call 30 MOS 21.06.2024   Call Mosaic Company 21.06.2024 30.00 0.034 0.044 0.31 20.91
JP Morgan Call 30 MOS 17.01.2025   Call Mosaic Company 17.01.2025 30.00 0.270 0.280 0.37 4.78
JP Morgan Call 30 MOS 16.01.2026   Call Mosaic Company 16.01.2026 30.00 0.510 0.530 0.40 2.86
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 16.01.2026 50.00 0.110 0.140 0.44 3.67
JP Morgan Call 35 MOS 16.01.2026   Call Mosaic Company 16.01.2026 35.00 0.360 0.380 0.40 3.23
JP Morgan Call 40 MOS 16.01.2026   Call Mosaic Company 16.01.2026 40.00 0.240 0.260 0.41 3.42
JP Morgan Call 32 MOS 21.06.2024   Call Mosaic Company 21.06.2024 32.00 0.008 0.018 0.41 21.16
JP Morgan Call 45 MOS 16.01.2026   Call Mosaic Company 16.01.2026 45.00 0.170 0.190 0.40 3.80
JP Morgan Call 30 MOS 20.12.2024   Call Mosaic Company 20.12.2024 30.00 0.250 0.260 0.37 5.04
JP Morgan Call 55 MOS 16.01.2026   Call Mosaic Company 16.01.2026 55.00 0.080 0.110 0.45 3.83
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 14.06.2024 32.00 0.009 0.019 0.62 18.13
JP Morgan Call 40 MOS 20.12.2024   Call Mosaic Company 20.12.2024 40.00 0.047 0.057 0.39 7.13
JP Morgan Call 40 MOS 17.01.2025   Call Mosaic Company 17.01.2025 40.00 0.059 0.069 0.46 5.82
JP Morgan Call 35 MOS 20.12.2024   Call Mosaic Company 20.12.2024 35.00 0.110 0.120 0.37 6.34
JP Morgan Call 40 MOS 21.06.2024   Call Mosaic Company 21.06.2024 40.00 0.001 0.011 1.03 12.10
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07.06.2024 30.00 0.011 0.021 0.64 29.14
JP Morgan Call 64.75 MOS 17.01.2025   Call Mosaic Company 17.01.2025 64.75 0.004 0.024 0.71 4.61
JP Morgan Call 35 MOS 17.01.2025   Call Mosaic Company 17.01.2025 35.00 0.130 0.140 0.45 5.19
JP Morgan Call 59.75 MOS 17.01.2025   Call Mosaic Company 17.01.2025 59.75 0.006 0.021 0.67 4.79
JP Morgan Call 35 MOS 21.06.2024   Call Mosaic Company 21.06.2024 35.00 0.002 0.012 0.88 12.20
JP Morgan Call 60 MOS 17.01.2025   Call Mosaic Company 17.01.2025 60.00 0.006 0.021 0.67 4.78
JP Morgan Call 49.75 MOS 17.01.2025   Call Mosaic Company 17.01.2025 49.75 0.015 0.030 0.53 5.76
JP Morgan Call 50 MOS 17.01.2025   Call Mosaic Company 17.01.2025 50.00 0.015 0.030 0.53 5.74
JP Morgan Call 54.75 MOS 17.01.2025   Call Mosaic Company 17.01.2025 54.75 0.009 0.024 0.60 5.26
JP Morgan Call 32 MOS 28.06.2024   Call Mosaic Company 28.06.2024 32.00 0.031 0.041 0.49 13.61
JP Morgan Call 45 MOS 17.01.2025   Call Mosaic Company 17.01.2025 45.00 0.028 0.038 0.50 5.80
JP Morgan Call 30 MOS 19.07.2024   Call Mosaic Company 19.07.2024 30.00 0.081 0.091 0.33 11.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.