Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 19.06.2024 450.00 0.6400 0.6900 0.18 -31.21
UC WAR. CALL 06/25 M4I   Call MasterCard Incorpora... 18.06.2025 700.00 0.0890 - 0.20 13.42
UC WAR. CALL 12/25 M4I   Call MasterCard Incorpora... 17.12.2025 750.00 0.1700 - 0.20 10.70
UBS Call 385 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 385.00 - - 0.26 4.69
UBS Call 460 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 460.00 - - 0.21 8.47
UBS Call 435 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 435.00 - - 0.22 6.95
UBS Call 378 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 378.00 - - 0.26 4.45
UBS Call 445 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 445.00 - - 0.21 7.53
UBS Call 395 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 395.00 - - 0.25 5.05
UBS Call 375 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 375.00 - - 0.27 4.35
UBS Call 400 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 400.00 - - 0.24 5.26
UBS Call 382 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 382.00 - - 0.26 4.59
UBS Call 450 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 450.00 - - 0.21 7.83
UBS Call 370 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 370.00 - - 0.27 4.20
UBS Call 475 MA 20.06.2025   Call MasterCard Incorpora... 20.06.2025 475.00 - - 0.22 6.47
UBS Call 480 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 480.00 - - 0.20 9.86
UBS Call 372 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 372.00 - - 0.27 4.27
UBS Call 390 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 390.00 - - 0.25 4.87
UBS Call 392 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 392.00 - - 0.25 4.94
UBS Call 405 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 405.00 - - 0.24 5.47
UBS Call 380 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 380.00 - - 0.26 4.51
UBS Call 398 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 398.00 - - 0.25 5.17
UBS Call 425 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 425.00 - - 0.23 6.41
UBS Call 388 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 388.00 - - 0.26 4.80
UBS Call 475 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 475.00 - - 0.20 9.50
UBS Call 455 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 455.00 - - 0.21 8.16
UBS Call 480 MA 20.06.2025   Call MasterCard Incorpora... 20.06.2025 480.00 - - 0.22 6.66
UBS Call 470 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 470.00 - - 0.20 9.16
UBS Call 465 MA 20.06.2025   Call MasterCard Incorpora... 20.06.2025 465.00 - - 0.22 6.12
UBS Call 470 MA 20.06.2025   Call MasterCard Incorpora... 20.06.2025 470.00 - - 0.22 6.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.