Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 56.00 0.001 0.021 1.09 9.19
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 70.00 0.010 0.040 0.46 7.54
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 46.00 0.230 0.240 0.27 -13.66
Morgan Stanley Call 90 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 90.00 0.004 0.040 0.61 6.09
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 48.00 0.007 0.017 0.46 20.05
Morgan Stanley Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 55.00 0.024 0.040 0.33 12.27
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 45.00 0.046 0.056 0.34 21.94
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 50.00 0.340 0.380 0.33 4.74
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 58.00 0.012 0.022 0.40 10.16
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 40.00 - - 0.13 -45.81
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 52.00 0.780 0.790 - -
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 62.50 0.117 0.133 0.32 6.29
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 64.00 - - 1.44 8.16
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 51.00 0.059 0.071 0.30 11.70
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 49.00 - - 0.79 12.96
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 45.00 0.215 0.225 0.30 8.59
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 65.00 - - 1.30 9.67
Morgan Stanley Put 50 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 50.00 0.680 0.700 - -
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 45.00 0.420 0.430 - -
Morgan Stanley Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 50.00 0.175 0.187 0.40 6.26
JP Morgan Call 64 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 64.00 0.032 0.042 0.38 7.50
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 65.00 0.094 0.108 0.37 5.94
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 64.00 - - 1.07 11.42
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 40.00 0.270 0.290 0.36 -4.16
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 46.00 0.360 0.370 0.32 -5.96
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 60.00 0.009 0.040 0.41 10.26
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 40.00 0.110 0.120 0.32 -8.72
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 54.00 0.030 0.043 0.31 12.60
JP Morgan Call 46 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 46.00 0.310 0.320 0.30 6.57
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 72.00 0.003 0.040 0.58 7.94