Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 110 IBM 17.01.2025   Put INTL BUS. MACH. D... 17.01.2025 110.00 0.056 0.071 0.31 -9.38
DZ Bank Call 150 IBM 17.01.2025   Call INTL BUS. MACH. D... 17.01.2025 150.00 2.280 2.290 0.37 4.40
DZ Bank Call 120 IBM 17.01.2025   Call INTL BUS. MACH. D... 17.01.2025 120.00 4.690 - 0.55 2.65
DZ Bank Call 140 IBM 20.12.2024   Call INTL BUS. MACH. D... 20.12.2024 140.00 2.980 3.000 0.44 3.74
DZ Bank Call 150 IBM 20.12.2024   Call INTL BUS. MACH. D... 20.12.2024 150.00 2.220 2.230 0.39 4.52
DZ Bank Put 110 IBM 20.12.2024   Put INTL BUS. MACH. D... 20.12.2024 110.00 0.050 0.065 0.32 -9.71
DZ Bank Call 115 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 115.00 5.020 - 2.75 2.59
UniCredit Put 150 IBM 18.12.2024   Put INTL BUS. MACH. D... 18.12.2024 150.00 0.360 0.370 0.18 -11.74
UniCredit Call 200 IBM 18.12.2024   Call INTL BUS. MACH. D... 18.12.2024 200.00 0.240 0.250 0.28 10.08
UniCredit Call 170 IBM 19.06.2024   Call INTL BUS. MACH. D... 19.06.2024 170.00 - - 0.68 19.02
UniCredit Call 180 IBM 18.12.2024   Call INTL BUS. MACH. D... 18.12.2024 180.00 0.660 0.670 0.30 7.75
UniCredit Call 180 IBM 15.01.2025   Call INTL BUS. MACH. D... 15.01.2025 180.00 0.760 0.770 0.30 7.16
UniCredit Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 19.06.2024 180.00 - - 0.64 25.91
UniCredit Call 200 IBM 15.01.2025   Call INTL BUS. MACH. D... 15.01.2025 200.00 0.310 0.320 0.28 9.12
UniCredit Call 140 IBM 15.01.2025   Call INTL BUS. MACH. D... 15.01.2025 140.00 3.030 3.040 0.42 3.70
UniCredit Put 150 IBM 15.01.2025   Put INTL BUS. MACH. D... 15.01.2025 150.00 0.410 0.420 0.19 -10.41
UniCredit Call 150 IBM 18.12.2024   Call INTL BUS. MACH. D... 18.12.2024 150.00 2.220 2.230 0.39 4.49
UniCredit Put 150 IBM 19.06.2024   Put INTL BUS. MACH. D... 19.06.2024 150.00 - - 0.23 -74.83
UniCredit Call 160 IBM 15.01.2025   Call INTL BUS. MACH. D... 15.01.2025 160.00 1.670 1.680 0.35 5.16
UniCredit Call 160 IBM 18.12.2024   Call INTL BUS. MACH. D... 18.12.2024 160.00 1.570 1.580 0.35 5.42
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19.06.2024 160.00 - - 1.67 6.09
UniCredit Call 140 IBM 18.12.2024   Call INTL BUS. MACH. D... 18.12.2024 140.00 2.970 2.980 0.44 3.75
UniCredit Call 130 IBM 19.06.2024   Call INTL BUS. MACH. D... 19.06.2024 130.00 - - 2.21 3.56
UniCredit Call 170 IBM 18.12.2024   Call INTL BUS. MACH. D... 18.12.2024 170.00 1.040 1.050 0.32 6.55
UniCredit Call 150 IBM 15.01.2025   Call INTL BUS. MACH. D... 15.01.2025 150.00 2.290 2.300 0.38 4.38
UniCredit Call 130 IBM 15.01.2025   Call INTL BUS. MACH. D... 15.01.2025 130.00 3.830 3.840 0.47 3.16
UniCredit Call 170 IBM 15.01.2025   Call INTL BUS. MACH. D... 15.01.2025 170.00 1.150 1.160 0.32 6.12
UniCredit Call 180 IBM 18.06.2025   Call INTL BUS. MACH. D... 18.06.2025 180.00 1.130 1.150 0.28 5.58
UniCredit Call 140 IBM 18.06.2025   Call INTL BUS. MACH. D... 18.06.2025 140.00 3.260 3.280 0.34 3.48
UniCredit Call 190 IBM 18.12.2024   Call INTL BUS. MACH. D... 18.12.2024 190.00 0.410 0.420 0.29 8.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.