Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 460.00 - - 1.51 3.77
Morgan Stanley Call 560 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 560.00 0.031 0.057 0.66 12.35
Morgan Stanley Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 470.00 0.380 0.420 0.93 5.94
Morgan Stanley Call 540 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 540.00 0.043 0.070 0.62 12.46
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 500.00 0.150 0.160 0.69 9.58
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 700.00 - - 0.63 21.92
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 15.01.2025 800.00 - - 0.30 12.20
UniCredit Call 650 IX1 15.01.2025   Call IDEXX LABS INC. D... 15.01.2025 650.00 0.110 0.120 0.36 7.37
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 480.00 0.280 0.290 0.80 7.46
UniCredit Call 520 IX1 15.01.2025   Call IDEXX LABS INC. D... 15.01.2025 520.00 0.460 0.470 0.43 4.63
Morgan Stanley Call 570 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 570.00 0.029 0.053 0.69 12.23
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 560.00 0.007 0.012 0.49 20.51
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 420.00 - - 1.52 3.41
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 470.00 0.3600 0.3700 0.86 6.65
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 15.01.2025 620.00 0.1500 0.1600 0.37 6.68
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 570.00 0.0030 - 0.49 21.26
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 15.01.2025 650.00 0.1100 0.1200 0.36 7.37
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 480.00 0.2800 0.2900 0.80 7.46
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 15.01.2025 520.00 0.4600 0.4700 0.43 4.63
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 560.00 0.0070 0.0120 0.49 20.51
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 650.00 - - 0.53 25.61
UniCredit Call 600 IX1 15.01.2025   Call IDEXX LABS INC. D... 15.01.2025 600.00 0.200 0.210 0.38 6.29
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 580.00 - - 0.48 22.82
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 470.00 0.360 0.370 0.86 6.65
UniCredit Call 620 IX1 15.01.2025   Call IDEXX LABS INC. D... 15.01.2025 620.00 0.160 0.170 0.37 6.68
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 570.00 0.003 - 0.49 21.26
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 450.00 - - 1.78 3.34
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 550.00 0.013 0.020 0.50 18.61
UniCredit Call 700 IX1 15.01.2025   Call IDEXX LABS INC. D... 15.01.2025 700.00 - - 0.36 8.17
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 680.00 - - 0.59 23.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.